Education
About Us
Working with TipRanks
Follow Us
Western Midstream Partners (WES)
NYSE:WES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
39.20
39.32
39.00
39.07
39.07
-0.20%
1,644,371
0.99
Dec 18, 2025
39.24
39.53
38.99
39.15
39.15
-0.10%
1,067,892
0.64
Dec 17, 2025
39.07
39.39
38.89
39.19
39.19
+1.01%
805,146
0.48
Dec 16, 2025
39.47
39.47
38.77
38.80
38.80
-1.82%
1,308,318
0.78
Dec 15, 2025
39.55
39.82
39.31
39.52
39.52
+0.28%
1,459,776
0.88
Dec 12, 2025
38.71
39.58
38.68
39.41
39.41
+2.05%
1,195,143
0.72
Dec 11, 2025
38.85
39.39
38.59
38.62
38.62
-0.54%
1,260,044
0.76
Dec 10, 2025
38.97
39.16
38.55
38.83
38.83
-0.08%
816,382
0.49
Dec 09, 2025
39.38
39.53
38.77
38.86
38.86
-1.07%
1,393,625
0.84
Dec 08, 2025
40.03
40.04
39.12
39.28
39.28
-1.78%
1,787,064
1.08
Dec 05, 2025
40.30
40.57
39.73
39.99
39.99
-0.77%
1,699,910
1.04
Dec 04, 2025
39.42
40.48
39.26
40.30
40.30
+2.73%
2,004,648
1.23
Dec 03, 2025
39.12
39.40
38.97
39.23
39.23
+1.13%
2,817,273
1.76
Dec 02, 2025
39.43
39.43
38.79
38.79
38.79
-1.37%
905,810
0.57
Dec 01, 2025
39.10
39.56
39.10
39.33
39.33
0.00%
1,506,226
0.95
Nov 28, 2025
39.12
39.73
39.12
39.33
39.33
+0.85%
944,263
0.59
Nov 26, 2025
39.07
39.46
39.00
39.00
39.00
0.00%
1,289,820
0.81
Nov 25, 2025
38.93
39.32
38.77
39.00
39.00
+0.18%
1,378,197
0.87
Nov 24, 2025
39.21
39.21
38.68
38.93
38.93
-0.08%
1,213,467
0.76
Nov 21, 2025
39.00
39.05
38.60
38.96
38.96
+0.13%
880,877
0.55
Nov 20, 2025
39.01
39.30
38.66
38.91
38.91
-0.23%
1,369,457
0.87
Nov 19, 2025
38.86
39.28
38.63
39.00
39.00
-0.08%
898,558
0.57
Nov 18, 2025
38.83
39.36
38.81
39.03
39.03
+0.08%
1,179,790
0.74
Nov 17, 2025
38.74
39.39
38.74
39.00
39.00
+0.80%
1,431,417
0.90
Nov 14, 2025
38.98
39.19
38.51
38.69
38.69
+0.26%
2,913,084
1.86
Nov 13, 2025
38.85
39.11
38.44
38.59
38.59
-0.82%
1,290,344
0.82
Nov 12, 2025
39.55
39.74
38.71
38.91
38.91
-1.87%
2,429,369
1.58
Nov 11, 2025
39.01
39.65
38.99
39.65
39.65
+1.23%
1,585,513
1.03
Nov 10, 2025
39.21
39.49
38.79
39.17
39.17
+0.46%
2,044,495
1.33
Nov 07, 2025
37.80
39.45
37.75
38.99
38.99
+1.22%
2,662,625
1.74
Nov 06, 2025
38.56
38.56
37.90
38.52
38.52
+0.71%
904,824
0.58
Nov 05, 2025
37.01
38.52
37.01
38.25
38.25
+2.44%
1,710,757
1.07
Nov 04, 2025
37.21
37.64
37.10
37.34
37.34
-0.29%
1,280,780
0.80
Nov 03, 2025
37.39
37.57
36.90
37.45
37.45
-0.05%
1,406,332
0.89
Oct 31, 2025
37.53
37.71
37.22
37.47
37.47
-0.27%
1,389,908
0.88
Oct 30, 2025
38.41
38.62
38.18
38.48
37.57
+2.96%
1,246,354
0.79
Oct 29, 2025
38.70
38.89
38.22
38.28
37.37
+1.10%
1,650,971
1.05
Oct 28, 2025
38.77
38.92
38.22
38.78
37.86
+2.77%
1,070,049
0.68
Oct 27, 2025
38.63
38.82
38.50
38.65
37.74
+3.25%
1,067,341
0.68
Oct 24, 2025
38.90
39.10
38.30
38.34
37.43
+0.82%
1,167,817
0.75
Oct 23, 2025
38.75
39.06
38.39
38.95
38.03
+4.00%
2,046,180
1.33
Oct 22, 2025
37.65
38.44
37.45
38.36
37.45
+4.49%
2,428,599
1.61
Oct 21, 2025
38.11
38.14
37.48
37.60
36.71
+1.13%
3,537,967
2.42
Oct 20, 2025
37.92
38.11
37.80
38.08
37.18
+3.35%
2,191,631
1.52
Oct 17, 2025
37.65
37.83
37.37
37.74
36.85
+2.72%
1,234,236
0.86
Oct 16, 2025
37.80
38.02
37.42
37.63
36.74
+2.18%
1,599,673
1.12
Oct 15, 2025
37.39
38.12
37.39
37.72
36.83
+3.47%
1,921,946
1.36
Oct 14, 2025
37.34
37.72
37.13
37.34
36.46
+1.58%
4,336,394
3.18
Oct 13, 2025
37.60
37.72
37.18
37.65
36.76
+3.50%
1,728,624
1.28
Oct 10, 2025
38.21
38.53
37.24
37.26
36.38
-0.38%
2,231,614
1.69
Rows: