Western Midstream Partners (WES)
NYSE:WES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
40.97
41.68
40.70
41.29
41.29
+1.03%
1,246,533
0.90
Apr 06, 2026
41.09
41.28
40.80
40.87
40.87
-0.70%
751,942
0.54
Apr 03, 2026
41.30
41.35
40.76
41.16
41.16
0.00%
0
0.00
Apr 02, 2026
41.30
41.35
40.76
41.16
41.16
+1.01%
916,329
0.65
Apr 01, 2026
41.05
41.15
40.35
40.75
40.75
-1.02%
980,047
0.69
Mar 31, 2026
41.44
41.77
40.46
41.17
41.17
-1.08%
1,505,438
1.08
Mar 30, 2026
42.02
42.29
41.36
41.62
41.62
-0.38%
877,369
0.63
Mar 27, 2026
42.50
42.95
41.42
41.78
41.78
-2.25%
1,150,469
0.83
Mar 26, 2026
42.00
42.76
41.83
42.74
42.74
+1.74%
742,993
0.54
Mar 25, 2026
42.12
42.52
41.82
42.01
42.01
-0.54%
879,246
0.64
Mar 24, 2026
42.00
42.75
41.81
42.24
42.24
+0.86%
764,596
0.56
Mar 23, 2026
41.25
42.12
41.19
41.88
41.88
+0.53%
1,169,762
0.87
Mar 20, 2026
41.60
41.90
41.01
41.66
41.66
+0.80%
4,795,325
3.74
Mar 19, 2026
40.90
41.82
40.85
41.33
41.33
+0.95%
1,158,530
0.91
Mar 18, 2026
41.52
41.74
40.88
40.94
40.94
-1.25%
1,480,046
1.16
Mar 17, 2026
41.28
41.66
41.16
41.46
41.46
+1.10%
1,123,586
0.88
Mar 16, 2026
40.99
41.37
40.60
41.01
41.01
+0.47%
1,353,365
1.07
Mar 13, 2026
40.52
41.19
40.52
40.82
40.82
+0.37%
1,212,761
0.95
Mar 12, 2026
40.75
40.84
40.20
40.67
40.67
+0.20%
2,224,369
1.77
Mar 11, 2026
40.15
40.95
40.06
40.59
40.59
+1.25%
1,678,243
1.34
Mar 10, 2026
41.19
41.21
40.07
40.09
40.09
-3.00%
2,012,586
1.62
Mar 09, 2026
41.75
41.80
40.93
41.33
41.33
-0.91%
1,761,889
1.44
Mar 06, 2026
42.50
42.68
41.69
41.71
41.71
-1.14%
1,308,566
1.07
Mar 05, 2026
42.27
43.21
41.91
42.19
42.19
-0.21%
1,483,297
1.20
Mar 04, 2026
41.69
42.34
41.27
42.28
42.28
+1.63%
1,641,329
1.33
Mar 03, 2026
42.09
42.49
41.26
41.60
41.60
-1.16%
1,819,676
1.47
Mar 02, 2026
42.08
42.29
41.78
42.09
42.09
+1.20%
1,341,155
1.07
Feb 27, 2026
41.48
41.72
40.98
41.59
41.59
+1.02%
1,808,909
1.45
Feb 26, 2026
40.75
41.27
40.46
41.17
41.17
+0.46%
1,497,256
1.20
Feb 25, 2026
41.06
41.15
40.50
40.98
40.98
0.00%
1,098,902
0.88
Feb 24, 2026
41.26
41.48
40.62
40.98
40.98
-0.53%
1,402,475
1.15
Feb 23, 2026
41.05
41.46
40.75
41.20
41.20
+0.24%
1,468,014
1.21
Feb 20, 2026
41.50
41.73
40.70
41.10
41.10
-0.94%
1,966,711
1.63
Feb 19, 2026
40.51
41.69
39.51
41.49
41.49
-5.49%
5,279,074
4.62
Feb 18, 2026
43.99
44.74
43.58
43.90
43.90
+0.39%
1,093,101
0.96
Feb 17, 2026
43.65
44.34
42.85
43.73
43.73
+0.69%
2,819,229
2.52
Feb 16, 2026
42.35
43.65
42.09
43.43
43.43
0.00%
0
0.00
Feb 13, 2026
42.35
43.65
42.09
43.43
43.43
+2.55%
1,333,464
1.18
Feb 12, 2026
42.64
43.05
41.70
42.35
42.35
-0.24%
1,388,110
1.23
Feb 11, 2026
41.85
42.76
41.81
42.45
42.45
+2.81%
1,106,242
0.96
Feb 10, 2026
41.65
41.76
41.22
41.70
41.70
+0.99%
446,571
0.38
Feb 09, 2026
41.09
41.58
41.00
41.29
41.29
+0.41%
740,040
0.62
Feb 06, 2026
41.28
41.57
41.00
41.12
41.12
-0.34%
772,281
0.64
Feb 05, 2026
40.88
41.26
40.29
41.26
41.26
+0.44%
749,387
0.61
Feb 04, 2026
40.49
41.27
40.29
41.08
41.08
+1.94%
1,463,889
1.17
Feb 03, 2026
39.89
40.38
39.69
40.30
40.30
+0.45%
1,081,924
0.87
Feb 02, 2026
39.75
40.35
39.52
40.12
40.12
-1.06%
1,382,900
1.10
Jan 30, 2026
41.79
41.85
40.65
41.46
40.55
-0.76%
1,915,561
1.54
Jan 29, 2026
41.52
42.22
41.21
41.78
40.86
+1.63%
1,535,403
1.24
Jan 28, 2026
41.02
41.43
40.77
41.11
40.21
+0.34%
1,584,056
1.28
Rows: