Western Midstream Partners, Lp (WES)
NYSE:WES
Want to see WES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
46.95
48.01
45.91
46.02
46.02
-2.77%
2,598,535
1.67
May 19, 2026
47.43
47.45
46.72
47.33
47.33
+0.34%
1,543,475
0.95
May 18, 2026
45.68
47.36
45.68
47.17
47.17
+2.48%
1,568,656
0.98
May 15, 2026
46.49
46.98
46.03
46.03
46.03
+0.35%
4,057,309
2.55
May 14, 2026
45.12
46.28
45.01
45.87
45.87
+1.06%
1,474,155
0.94
May 13, 2026
44.81
45.47
44.47
45.39
45.39
+1.93%
1,924,259
1.24
May 12, 2026
44.00
44.82
43.43
44.53
44.53
+1.32%
2,282,585
1.48
May 11, 2026
43.50
44.19
43.38
43.95
43.95
+1.06%
951,796
0.62
May 08, 2026
43.48
44.39
43.04
43.49
43.49
+0.44%
1,797,144
1.18
May 07, 2026
42.24
43.30
41.20
43.30
43.30
+4.97%
1,733,252
1.15
May 06, 2026
42.24
42.50
40.86
41.25
41.25
-3.55%
1,156,917
0.77
May 05, 2026
42.50
42.90
42.11
42.77
42.77
+0.47%
1,033,755
0.69
May 04, 2026
41.76
42.85
41.70
42.57
42.57
+0.97%
2,175,669
1.46
May 01, 2026
42.22
42.53
41.81
42.16
42.16
-0.92%
1,499,057
1.01
Apr 30, 2026
42.24
43.59
42.12
43.48
42.55
+3.01%
1,691,196
1.15
Apr 29, 2026
41.81
42.30
41.45
42.21
41.31
+1.96%
2,821,094
1.93
Apr 28, 2026
41.63
41.90
41.38
41.40
40.51
+0.44%
1,580,807
1.08
Apr 27, 2026
41.07
41.48
41.07
41.22
40.34
+0.44%
3,153,184
2.20
Apr 24, 2026
41.11
41.25
40.75
41.04
40.16
-0.17%
947,812
0.66
Apr 23, 2026
41.00
41.41
40.78
41.11
40.23
+0.46%
2,228,256
1.57
Apr 22, 2026
40.63
41.02
40.61
40.92
40.04
+0.84%
2,517,233
1.80
Apr 21, 2026
40.89
41.19
39.90
40.58
39.71
-0.27%
1,914,358
1.38
Apr 20, 2026
40.62
40.99
40.46
40.69
39.82
+0.37%
869,903
0.62
Apr 17, 2026
40.71
40.74
39.91
40.54
39.67
-0.76%
3,669,957
2.66
Apr 16, 2026
40.53
41.10
40.47
40.85
39.98
+1.09%
1,603,842
1.18
Apr 15, 2026
40.60
40.72
40.26
40.41
39.55
-0.64%
780,991
0.58
Apr 14, 2026
41.05
41.09
40.41
40.67
39.80
-0.92%
1,066,575
0.79
Apr 13, 2026
41.35
41.40
40.70
41.05
40.17
-0.07%
915,459
0.67
Apr 10, 2026
40.85
41.24
40.70
41.08
40.20
+0.34%
603,163
0.44
Apr 09, 2026
41.40
41.89
40.78
40.94
40.06
-1.16%
957,555
0.70
Apr 08, 2026
40.50
41.44
40.20
41.42
40.53
+0.32%
933,381
0.67
Apr 07, 2026
40.97
41.68
40.70
41.29
40.41
+1.03%
1,246,533
0.90
Apr 06, 2026
41.09
41.28
40.80
40.87
40.00
-0.71%
751,942
0.54
Apr 03, 2026
41.30
41.35
40.76
41.16
40.28
0.00%
0
0.00
Apr 02, 2026
41.30
41.35
40.76
41.16
40.28
+1.01%
916,329
0.65
Apr 01, 2026
41.05
41.15
40.35
40.75
39.88
-1.02%
980,047
0.69
Mar 31, 2026
41.44
41.77
40.46
41.17
40.29
-1.08%
1,505,438
1.08
Mar 30, 2026
42.02
42.29
41.36
41.62
40.73
-0.38%
877,369
0.63
Mar 27, 2026
42.50
42.95
41.42
41.78
40.89
-2.25%
1,152,997
0.83
Mar 26, 2026
42.00
42.76
41.83
42.74
41.83
+1.74%
743,374
0.54
Mar 25, 2026
42.12
42.52
41.82
42.01
41.11
-0.54%
880,283
0.64
Mar 24, 2026
42.00
42.75
41.81
42.24
41.34
+0.86%
765,061
0.56
Mar 23, 2026
41.25
42.12
41.19
41.88
40.98
+0.53%
1,170,351
0.87
Mar 20, 2026
41.60
41.90
41.01
41.66
40.77
+0.80%
4,795,791
3.74
Mar 19, 2026
40.90
41.82
40.85
41.33
40.45
+0.95%
1,159,131
0.91
Mar 18, 2026
41.52
41.74
40.88
40.94
40.06
-1.25%
1,481,126
1.16
Mar 17, 2026
41.28
41.66
41.16
41.46
40.57
+1.10%
1,123,616
0.88
Mar 16, 2026
40.99
41.37
40.60
41.01
40.13
+0.47%
1,353,451
1.07
Mar 13, 2026
40.52
41.19
40.52
40.82
39.95
+0.37%
1,213,317
0.95
Mar 12, 2026
40.75
40.84
40.20
40.67
39.80
+0.20%
2,228,575
1.77
Rows: