Education
About Us
Working with TipRanks
Follow Us
Western Midstream Partners (WES)
NYSE:WES
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
39.75
40.35
39.52
40.12
40.12
-1.06%
1,382,900
1.10
Jan 30, 2026
41.79
41.85
40.65
41.46
40.55
-0.76%
1,915,561
1.54
Jan 29, 2026
41.52
42.22
41.21
41.78
40.86
+1.63%
1,535,403
1.24
Jan 28, 2026
41.02
41.43
40.77
41.11
40.21
+0.34%
1,584,056
1.28
Jan 27, 2026
40.70
41.13
40.27
40.97
40.07
+0.86%
1,047,339
0.84
Jan 26, 2026
41.24
41.36
40.34
40.62
39.73
-0.29%
1,232,331
0.99
Jan 23, 2026
41.06
41.31
40.68
40.74
39.85
-0.22%
1,088,198
0.87
Jan 22, 2026
40.67
41.14
40.61
40.83
39.93
+0.76%
1,248,506
1.00
Jan 21, 2026
41.04
41.61
40.32
40.52
39.63
-0.37%
1,508,650
1.22
Jan 20, 2026
41.79
41.87
39.99
40.67
39.78
-2.26%
2,686,221
2.19
Jan 19, 2026
41.72
42.14
41.37
41.61
40.70
0.00%
0
0.00
Jan 16, 2026
41.72
42.14
41.37
41.61
40.70
-0.14%
846,280
0.65
Jan 15, 2026
42.01
42.24
41.35
41.67
40.76
-1.33%
1,086,571
0.82
Jan 14, 2026
42.07
42.80
42.07
42.23
41.30
+0.17%
1,502,184
1.14
Jan 13, 2026
41.52
42.39
41.41
42.16
41.23
+1.89%
1,097,346
0.82
Jan 12, 2026
41.20
41.94
41.20
41.38
40.47
+0.34%
1,004,549
0.75
Jan 09, 2026
40.64
41.50
40.61
41.24
40.33
+2.10%
1,611,643
1.16
Jan 08, 2026
39.75
40.55
39.75
40.39
39.50
+1.94%
1,123,785
0.80
Jan 07, 2026
39.76
40.00
39.45
39.62
38.75
+0.13%
915,614
0.64
Jan 06, 2026
40.01
40.37
39.57
39.57
38.70
-0.90%
1,237,960
0.86
Jan 05, 2026
40.00
40.28
39.20
39.93
39.05
+0.53%
1,422,858
0.98
Jan 02, 2026
39.69
39.94
39.12
39.72
38.85
+0.56%
897,264
0.62
Jan 01, 2026
39.60
39.62
39.32
39.50
38.63
0.00%
0
0.00
Dec 31, 2025
39.60
39.62
39.32
39.50
38.63
-0.30%
870,967
0.58
Dec 30, 2025
39.39
39.74
39.39
39.62
38.75
+0.66%
728,960
0.48
Dec 29, 2025
39.27
39.52
39.24
39.36
38.50
+0.59%
550,186
0.36
Dec 26, 2025
39.70
39.70
39.06
39.13
38.27
-1.09%
616,823
0.39
Dec 25, 2025
39.26
39.81
39.26
39.56
38.69
0.00%
0
0.00
Dec 24, 2025
39.26
39.81
39.26
39.56
38.69
+0.23%
352,042
0.22
Dec 23, 2025
39.66
39.73
39.40
39.47
38.60
-0.18%
557,478
0.34
Dec 22, 2025
39.42
39.71
39.10
39.54
38.67
+1.20%
864,781
0.53
Dec 19, 2025
39.20
39.32
39.00
39.07
38.21
-0.20%
1,644,371
1.01
Dec 18, 2025
39.24
39.53
38.99
39.15
38.29
-0.10%
1,067,892
0.65
Dec 17, 2025
39.07
39.39
38.89
39.19
38.33
+1.00%
805,146
0.48
Dec 16, 2025
39.47
39.47
38.77
38.80
37.95
-1.82%
1,308,318
0.79
Dec 15, 2025
39.55
39.82
39.31
39.52
38.65
+0.28%
1,459,776
0.88
Dec 12, 2025
38.71
39.58
38.68
39.41
38.54
+2.04%
1,195,143
0.72
Dec 11, 2025
38.85
39.39
38.59
38.62
37.77
-0.54%
1,260,044
0.77
Dec 10, 2025
38.97
39.16
38.55
38.83
37.98
-0.08%
816,382
0.50
Dec 09, 2025
39.38
39.53
38.77
38.86
38.01
-1.07%
1,393,625
0.85
Dec 08, 2025
40.03
40.04
39.12
39.28
38.42
-1.78%
1,787,064
1.10
Dec 05, 2025
40.30
40.57
39.73
39.99
39.11
-0.77%
1,699,910
1.05
Dec 04, 2025
39.42
40.48
39.26
40.30
39.42
+2.73%
2,004,648
1.25
Dec 03, 2025
39.12
39.40
38.97
39.23
38.37
+1.13%
2,817,273
1.77
Dec 02, 2025
39.43
39.43
38.79
38.79
37.94
-1.37%
905,810
0.57
Dec 01, 2025
39.10
39.56
39.10
39.33
38.47
0.00%
1,506,226
0.95
Nov 28, 2025
39.12
39.73
39.12
39.33
38.47
+0.85%
944,263
0.60
Nov 27, 2025
39.07
39.46
39.00
39.00
38.14
0.00%
0
0.00
Nov 26, 2025
39.07
39.46
39.00
39.00
38.14
0.00%
1,289,820
0.82
Nov 25, 2025
38.93
39.32
38.77
39.00
38.14
+0.18%
1,378,197
0.88
Rows: