Werner Enterprises (WERN)
NASDAQ:WERN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
31.00
31.55
30.60
30.85
30.85
-0.45%
876,157
0.75
Apr 06, 2026
30.39
31.27
30.11
30.99
30.99
+1.74%
699,636
0.60
Apr 03, 2026
29.06
30.53
29.02
30.46
30.46
0.00%
0
0.00
Apr 02, 2026
29.06
30.53
29.02
30.46
30.46
+2.59%
734,800
0.62
Apr 01, 2026
29.86
30.48
29.32
29.69
29.69
+0.95%
689,835
0.58
Mar 31, 2026
29.07
29.89
28.64
29.41
29.41
+2.69%
1,061,129
0.91
Mar 30, 2026
28.80
29.06
28.38
28.64
28.64
+0.14%
961,503
0.83
Mar 27, 2026
28.44
28.79
28.20
28.60
28.60
-0.83%
562,619
0.48
Mar 26, 2026
28.50
29.17
28.48
28.84
28.84
-1.03%
852,007
0.73
Mar 25, 2026
29.33
29.39
28.54
29.14
29.14
+0.94%
838,722
0.72
Mar 24, 2026
27.75
29.47
27.45
28.87
28.87
+3.00%
1,332,477
1.17
Mar 23, 2026
28.18
28.90
27.84
28.03
28.03
+3.17%
823,003
0.73
Mar 20, 2026
27.34
27.41
26.76
27.17
27.17
+0.04%
1,666,404
1.50
Mar 19, 2026
26.90
27.31
26.62
27.16
27.16
0.00%
954,825
0.86
Mar 18, 2026
27.00
27.70
26.89
27.16
27.16
-0.59%
1,045,684
0.93
Mar 17, 2026
27.77
28.02
26.92
27.32
27.32
+0.22%
925,466
0.82
Mar 16, 2026
27.99
28.08
27.08
27.26
27.26
-1.30%
1,191,380
1.06
Mar 13, 2026
28.12
28.21
26.70
27.62
27.62
-0.72%
1,754,354
1.58
Mar 12, 2026
29.03
29.65
27.78
27.82
27.82
-6.01%
1,213,694
1.10
Mar 11, 2026
31.04
31.04
28.99
29.60
29.60
-4.91%
1,687,100
1.55
Mar 10, 2026
30.98
32.04
30.83
31.13
31.13
-0.29%
796,337
0.73
Mar 09, 2026
30.80
31.23
29.40
31.22
31.22
+1.36%
1,119,666
1.02
Mar 06, 2026
32.23
32.23
30.35
30.80
30.80
-7.20%
1,383,162
1.27
Mar 05, 2026
34.38
34.52
33.01
33.19
33.19
-3.85%
1,026,532
0.94
Mar 04, 2026
34.64
35.32
34.35
34.52
34.52
-0.03%
767,738
0.70
Mar 03, 2026
33.75
34.73
33.24
34.53
34.53
-0.20%
800,688
0.73
Mar 02, 2026
34.31
34.90
33.64
34.60
34.60
-1.40%
924,779
0.83
Feb 27, 2026
33.83
35.24
33.65
35.09
35.09
+2.42%
1,343,830
1.20
Feb 26, 2026
32.83
34.65
32.68
34.26
34.26
+4.93%
938,171
0.84
Feb 25, 2026
33.43
33.43
32.50
32.65
32.65
-1.60%
828,214
0.75
Feb 24, 2026
32.92
33.50
32.81
33.18
33.18
+1.16%
1,318,092
1.21
Feb 23, 2026
35.15
35.22
32.67
32.80
32.80
-7.42%
1,170,431
1.08
Feb 20, 2026
34.54
35.89
33.94
35.43
35.43
+2.16%
928,862
0.86
Feb 19, 2026
33.94
34.94
33.33
34.68
34.68
+2.18%
990,517
0.92
Feb 18, 2026
33.87
34.10
33.39
33.94
33.94
+0.59%
930,119
0.86
Feb 17, 2026
33.50
33.96
33.17
33.74
33.74
+1.60%
1,033,865
0.95
Feb 16, 2026
32.72
33.87
32.55
33.21
33.21
0.00%
0
0.00
Feb 13, 2026
32.72
33.87
32.55
33.21
33.21
+1.84%
1,224,222
1.13
Feb 12, 2026
35.01
35.45
31.07
32.61
32.61
-5.34%
2,768,871
2.64
Feb 11, 2026
34.99
36.27
34.26
34.45
34.45
-3.15%
1,158,823
1.11
Feb 10, 2026
35.53
36.18
34.88
34.92
34.92
-1.83%
1,209,955
1.17
Feb 09, 2026
35.31
35.71
34.23
35.57
35.57
+2.33%
2,132,208
2.09
Feb 06, 2026
34.40
36.32
33.18
34.76
34.76
-8.21%
2,915,963
2.95
Feb 05, 2026
37.81
38.45
37.53
37.87
37.87
+0.11%
2,041,369
2.10
Feb 04, 2026
37.55
38.39
37.23
37.83
37.83
+1.75%
2,381,827
2.50
Feb 03, 2026
36.03
37.58
36.03
37.18
37.18
+2.20%
1,845,472
1.97
Feb 02, 2026
34.25
36.50
34.22
36.38
36.38
+6.22%
1,416,592
1.52
Jan 30, 2026
33.59
34.65
33.08
34.25
34.25
-1.13%
1,375,497
1.49
Jan 29, 2026
35.05
35.89
34.30
34.64
34.64
+0.90%
1,561,820
1.69
Jan 28, 2026
33.59
35.16
33.26
34.33
34.33
+4.00%
1,763,231
1.88
Rows: