Werner Enterprises (WERN)
NASDAQ:WERN
Want to see WERN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
40.00
40.11
39.30
39.79
39.79
-0.08%
803,762
0.75
May 21, 2026
39.87
40.09
39.05
39.82
39.82
-0.38%
1,470,103
1.37
May 20, 2026
38.07
40.00
37.97
39.97
39.97
+5.82%
1,204,905
1.13
May 19, 2026
37.77
38.68
36.89
37.77
37.77
-0.24%
951,757
0.89
May 18, 2026
37.29
38.35
36.93
37.86
37.86
+1.47%
1,009,006
0.95
May 15, 2026
37.15
37.68
36.60
37.31
37.31
+0.43%
1,015,038
0.95
May 14, 2026
34.85
37.88
34.10
37.15
37.15
+7.43%
2,432,754
2.37
May 13, 2026
34.14
34.81
34.12
34.58
34.58
+1.35%
691,811
0.67
May 12, 2026
35.44
35.44
33.32
34.12
34.12
-3.64%
1,203,004
1.14
May 11, 2026
36.39
36.52
35.01
35.41
35.41
-2.77%
760,327
0.71
May 08, 2026
36.32
36.86
35.83
36.42
36.42
+0.11%
997,637
0.93
May 07, 2026
36.43
36.68
36.08
36.38
36.38
-0.05%
1,268,300
1.17
May 06, 2026
35.03
36.69
35.03
36.40
36.40
+4.99%
1,565,969
1.42
May 05, 2026
34.44
35.36
34.35
34.67
34.67
+0.81%
1,297,774
1.16
May 04, 2026
35.37
35.59
34.19
34.39
34.39
-4.23%
1,437,952
1.27
May 01, 2026
37.30
37.38
35.78
35.91
35.91
-2.60%
1,286,972
1.13
Apr 30, 2026
35.97
36.97
35.62
36.87
36.87
+1.32%
1,708,614
1.51
Apr 29, 2026
38.46
38.46
35.90
36.39
36.39
+5.78%
2,236,014
1.99
Apr 28, 2026
34.36
34.73
33.82
34.40
34.40
+0.76%
1,059,460
0.94
Apr 27, 2026
33.85
34.39
33.73
34.14
34.14
+0.92%
895,138
0.78
Apr 24, 2026
33.90
34.33
33.53
33.83
33.83
-0.24%
696,585
0.61
Apr 23, 2026
33.58
34.37
33.33
33.91
33.91
+2.05%
923,988
0.81
Apr 22, 2026
33.98
34.21
33.01
33.23
33.23
-0.81%
605,496
0.53
Apr 21, 2026
33.57
34.32
33.23
33.50
33.50
0.00%
647,044
0.56
Apr 20, 2026
32.37
33.66
32.29
33.50
33.50
+2.82%
596,376
0.51
Apr 17, 2026
32.98
33.37
32.28
32.58
32.58
+0.28%
1,528,029
1.32
Apr 16, 2026
30.95
32.65
30.95
32.49
32.49
+5.38%
990,932
0.87
Apr 15, 2026
31.45
31.72
30.69
30.83
30.83
-2.93%
1,033,894
0.88
Apr 14, 2026
31.77
32.50
31.41
31.76
31.76
-0.13%
1,060,344
0.90
Apr 13, 2026
32.17
32.37
31.06
31.80
31.80
-1.30%
1,034,086
0.88
Apr 10, 2026
31.77
32.50
31.71
32.36
32.22
+2.24%
997,899
0.85
Apr 09, 2026
31.56
32.03
31.39
31.65
31.51
-0.41%
911,775
0.78
Apr 08, 2026
32.28
32.95
31.76
31.78
31.64
+3.01%
1,002,096
0.86
Apr 07, 2026
31.00
31.55
30.60
30.85
30.72
-0.45%
876,157
0.75
Apr 06, 2026
30.39
31.27
30.11
30.99
30.86
+1.74%
699,636
0.60
Apr 03, 2026
29.06
30.53
29.02
30.46
30.33
0.00%
0
0.00
Apr 02, 2026
29.06
30.53
29.02
30.46
30.33
+2.59%
734,800
0.62
Apr 01, 2026
29.86
30.48
29.32
29.69
29.56
+0.95%
689,835
0.58
Mar 31, 2026
29.07
29.89
28.64
29.41
29.28
+2.69%
1,061,129
0.91
Mar 30, 2026
28.80
29.06
28.38
28.64
28.52
+0.14%
961,503
0.83
Mar 27, 2026
28.44
28.79
28.20
28.60
28.48
-0.83%
562,619
0.48
Mar 26, 2026
28.50
29.17
28.48
28.84
28.72
-1.03%
852,007
0.73
Mar 25, 2026
29.33
29.39
28.54
29.14
29.01
+0.93%
838,722
0.72
Mar 24, 2026
27.75
29.47
27.45
28.87
28.75
+3.00%
1,332,717
1.17
Mar 23, 2026
28.18
28.90
27.84
28.03
27.91
+3.16%
823,003
0.73
Mar 20, 2026
27.34
27.41
26.76
27.17
27.05
+0.04%
1,666,404
1.50
Mar 19, 2026
26.90
27.31
26.62
27.16
27.04
0.00%
969,047
0.87
Mar 18, 2026
27.00
27.70
26.89
27.16
27.04
-0.58%
1,045,683
0.93
Mar 17, 2026
27.77
28.02
26.92
27.32
27.20
+0.22%
925,466
0.82
Mar 16, 2026
27.99
28.08
27.08
27.26
27.14
-1.30%
1,191,380
1.06
Rows: