Education
About Us
Working with TipRanks
Follow Us
Werner Enterprises (WERN)
NASDAQ:WERN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
33.11
33.55
32.74
33.09
33.09
-0.39%
1,178,432
1.11
Jan 13, 2026
33.23
33.49
32.76
33.22
33.22
+0.51%
599,437
0.55
Jan 12, 2026
33.00
33.37
32.63
33.05
33.05
-0.57%
985,283
0.91
Jan 09, 2026
33.00
33.49
32.72
33.24
33.24
+0.67%
660,265
0.60
Jan 08, 2026
31.80
33.23
31.80
33.02
33.02
+2.39%
633,639
0.57
Jan 07, 2026
32.83
32.97
32.02
32.25
32.25
-1.68%
884,717
0.80
Jan 06, 2026
32.37
33.12
32.34
32.80
32.80
+2.18%
1,240,435
1.11
Jan 05, 2026
30.43
32.39
30.32
32.10
32.10
+5.35%
1,044,284
0.92
Jan 02, 2026
30.01
30.72
29.79
30.61
30.47
+2.00%
648,000
0.57
Jan 01, 2026
30.42
30.42
29.99
30.01
29.87
0.00%
0
0.00
Dec 31, 2025
30.42
30.42
29.99
30.01
29.87
-1.02%
553,517
0.47
Dec 30, 2025
30.54
30.77
30.18
30.32
30.18
-1.20%
501,466
0.42
Dec 29, 2025
30.58
30.72
30.31
30.69
30.55
+0.42%
915,541
0.78
Dec 26, 2025
30.38
30.72
30.33
30.56
30.42
-0.07%
609,088
0.51
Dec 25, 2025
30.40
30.71
30.39
30.58
30.44
0.00%
0
0.00
Dec 24, 2025
30.40
30.71
30.39
30.58
30.44
+0.30%
216,522
0.18
Dec 23, 2025
30.48
30.78
30.33
30.49
30.35
-0.03%
609,128
0.51
Dec 22, 2025
30.26
30.86
30.25
30.50
30.36
+0.69%
914,694
0.76
Dec 19, 2025
30.74
30.98
29.63
30.29
30.15
-2.42%
1,864,251
1.58
Dec 18, 2025
30.81
31.48
30.64
31.04
30.90
+1.64%
917,130
0.78
Dec 17, 2025
30.28
30.89
30.24
30.54
30.40
+0.40%
872,897
0.73
Dec 16, 2025
30.77
31.25
30.17
30.42
30.28
-0.85%
1,146,997
0.96
Dec 15, 2025
30.77
30.90
30.32
30.68
30.54
-0.07%
844,833
0.71
Dec 12, 2025
30.89
31.25
30.27
30.70
30.56
+0.13%
808,545
0.68
Dec 11, 2025
30.15
31.09
30.15
30.66
30.52
+2.51%
873,038
0.74
Dec 10, 2025
29.07
30.11
29.00
29.91
29.77
+2.68%
1,319,289
1.13
Dec 09, 2025
29.13
29.85
29.00
29.13
29.00
-0.58%
776,570
0.67
Dec 08, 2025
29.82
30.26
29.24
29.30
29.17
-0.91%
1,273,243
1.10
Dec 05, 2025
28.68
29.60
28.68
29.57
29.43
+2.71%
900,744
0.78
Dec 04, 2025
28.87
29.30
28.66
28.79
28.66
0.00%
1,364,306
1.19
Dec 03, 2025
27.24
29.31
27.24
28.79
28.66
+5.92%
1,884,102
1.68
Dec 02, 2025
26.06
27.39
25.56
27.18
27.06
+5.31%
1,583,083
1.43
Dec 01, 2025
25.23
26.23
25.23
25.81
25.69
+0.97%
805,920
0.73
Nov 28, 2025
25.53
25.63
25.26
25.56
25.44
+0.08%
384,378
0.35
Nov 27, 2025
24.98
25.75
24.98
25.54
25.42
0.00%
0
0.00
Nov 26, 2025
24.98
25.75
24.98
25.54
25.42
+1.35%
845,679
0.77
Nov 25, 2025
24.74
25.54
24.54
25.20
25.08
+2.77%
640,816
0.59
Nov 24, 2025
24.90
24.90
24.20
24.52
24.41
+0.04%
939,906
0.87
Nov 21, 2025
23.19
24.70
23.06
24.51
24.40
+5.87%
1,181,970
1.10
Nov 20, 2025
23.30
23.84
23.13
23.15
23.04
-0.51%
1,076,407
1.01
Nov 19, 2025
23.85
23.86
23.14
23.27
23.16
-2.06%
541,431
0.50
Nov 18, 2025
23.61
24.04
23.31
23.76
23.65
+0.38%
675,852
0.63
Nov 17, 2025
24.34
24.41
23.64
23.67
23.56
-2.79%
639,021
0.59
Nov 14, 2025
24.60
24.80
24.05
24.35
24.24
-1.18%
617,449
0.57
Nov 13, 2025
25.00
25.44
24.51
24.64
24.53
-2.03%
695,533
0.64
Nov 12, 2025
24.85
25.40
24.79
25.15
25.03
+1.33%
1,271,916
1.19
Nov 11, 2025
25.49
25.49
24.26
24.82
24.71
-2.09%
964,280
0.90
Nov 10, 2025
26.25
26.25
25.23
25.35
25.23
-3.24%
1,119,779
1.05
Nov 07, 2025
25.45
26.26
25.40
26.20
26.08
+2.39%
993,549
0.92
Nov 06, 2025
26.46
26.52
25.56
25.59
25.47
-3.94%
772,888
0.72
Rows: