Education
About Us
Working with TipRanks
Follow Us
Werner Enterprises (WERN)
NASDAQ:WERN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
30.28
30.89
30.24
30.54
30.54
+0.39%
872,897
0.72
Dec 16, 2025
30.77
31.25
30.17
30.42
30.42
-0.85%
1,146,997
0.96
Dec 15, 2025
30.77
30.90
30.32
30.68
30.68
-0.07%
844,833
0.71
Dec 12, 2025
30.89
31.25
30.27
30.70
30.70
+0.13%
808,545
0.68
Dec 11, 2025
30.15
31.09
30.15
30.66
30.66
+2.51%
873,038
0.74
Dec 10, 2025
29.07
30.11
29.00
29.91
29.91
+2.68%
1,319,289
1.12
Dec 09, 2025
29.13
29.85
29.00
29.13
29.13
-0.58%
776,570
0.66
Dec 08, 2025
29.82
30.26
29.24
29.30
29.30
-0.91%
1,273,243
1.09
Dec 05, 2025
28.68
29.60
28.68
29.57
29.57
+2.71%
900,744
0.77
Dec 04, 2025
28.87
29.30
28.66
28.79
28.79
0.00%
1,364,306
1.18
Dec 03, 2025
27.24
29.31
27.24
28.79
28.79
+5.92%
1,884,102
1.67
Dec 02, 2025
26.06
27.39
25.56
27.18
27.18
+5.31%
1,583,083
1.43
Dec 01, 2025
25.23
26.23
25.23
25.81
25.81
+0.98%
805,920
0.73
Nov 28, 2025
25.53
25.63
25.26
25.56
25.56
+0.08%
384,378
0.35
Nov 26, 2025
24.98
25.75
24.98
25.54
25.54
+1.35%
845,679
0.77
Nov 25, 2025
24.74
25.54
24.54
25.20
25.20
+2.77%
640,816
0.58
Nov 24, 2025
24.90
24.90
24.20
24.52
24.52
+0.04%
939,906
0.86
Nov 21, 2025
23.19
24.70
23.06
24.51
24.51
+5.87%
1,181,970
1.09
Nov 20, 2025
23.30
23.84
23.13
23.15
23.15
-0.52%
1,076,407
0.99
Nov 19, 2025
23.85
23.86
23.14
23.27
23.27
-2.06%
541,431
0.50
Nov 18, 2025
23.61
24.04
23.31
23.76
23.76
+0.38%
675,852
0.62
Nov 17, 2025
24.34
24.41
23.64
23.67
23.67
-2.79%
639,021
0.59
Nov 14, 2025
24.60
24.80
24.05
24.35
24.35
-1.18%
617,449
0.57
Nov 13, 2025
25.00
25.44
24.51
24.64
24.64
-2.03%
695,533
0.64
Nov 12, 2025
24.85
25.40
24.79
25.15
25.15
+1.33%
1,271,916
1.17
Nov 11, 2025
25.49
25.49
24.26
24.82
24.82
-2.09%
964,280
0.89
Nov 10, 2025
26.25
26.25
25.23
25.35
25.35
-3.24%
1,119,779
1.03
Nov 07, 2025
25.45
26.26
25.40
26.20
26.20
+2.38%
993,549
0.91
Nov 06, 2025
26.46
26.52
25.56
25.59
25.59
-3.94%
772,888
0.71
Nov 05, 2025
26.39
26.81
25.95
26.64
26.64
+1.33%
1,211,875
1.12
Nov 04, 2025
25.67
26.30
25.53
26.29
26.29
+2.34%
1,028,671
0.96
Nov 03, 2025
25.95
26.17
25.18
25.69
25.69
-1.95%
1,531,361
1.44
Oct 31, 2025
23.85
26.31
23.50
26.20
26.20
+3.19%
2,477,918
2.39
Oct 30, 2025
26.98
26.98
25.20
25.39
25.39
-5.58%
3,367,931
3.35
Oct 29, 2025
27.21
27.50
26.55
26.89
26.89
-1.32%
3,467,903
3.57
Oct 28, 2025
27.74
27.74
27.11
27.25
27.25
-0.80%
1,018,509
1.03
Oct 27, 2025
27.65
27.92
27.35
27.47
27.47
-0.76%
719,590
0.71
Oct 24, 2025
27.44
27.71
27.14
27.68
27.68
+1.17%
881,090
0.87
Oct 23, 2025
28.14
28.14
26.94
27.36
27.36
-3.49%
1,255,456
1.25
Oct 22, 2025
28.69
28.95
28.31
28.35
28.35
-1.66%
1,429,198
1.44
Oct 21, 2025
28.20
29.18
28.01
28.83
28.83
+2.05%
1,725,712
1.76
Oct 20, 2025
27.93
28.47
27.85
28.25
28.25
+1.47%
1,675,549
1.73
Oct 17, 2025
27.85
27.97
27.17
27.84
27.84
+0.11%
3,504,530
3.80
Oct 16, 2025
27.40
27.94
27.10
27.81
27.81
+5.82%
1,811,798
1.99
Oct 15, 2025
25.93
26.67
25.88
26.28
26.28
-0.98%
1,434,909
1.60
Oct 14, 2025
26.04
26.79
25.99
26.54
26.54
+0.49%
1,161,256
1.30
Oct 13, 2025
26.70
26.99
25.93
26.41
26.41
-0.45%
1,435,444
1.64
Oct 10, 2025
28.01
28.34
26.47
26.53
26.53
-6.09%
911,355
1.04
Oct 09, 2025
29.05
29.21
28.21
28.25
28.25
-2.59%
1,654,596
1.93
Oct 08, 2025
26.60
29.18
26.59
29.00
29.00
+4.47%
2,016,613
2.41
Rows: