Education
About Us
Working with TipRanks
Follow Us
WEG S.A. Sponsored ADR (WEGZY)
:WEGZY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.09
9.09
9.09
9.09
9.09
+1.15%
0
0.00
Dec 11, 2025
8.99
8.99
8.99
8.99
8.99
+2.44%
93,412
2.35
Dec 10, 2025
8.84
8.84
8.84
8.84
8.78
+0.69%
21,051
0.52
Dec 09, 2025
8.78
8.78
8.78
8.78
8.72
-0.05%
15,680
0.38
Dec 08, 2025
8.78
8.78
8.78
8.78
8.72
+1.27%
41,385
1.01
Dec 05, 2025
8.67
8.67
8.67
8.67
8.61
+1.03%
26,496
0.64
Dec 04, 2025
8.59
8.59
8.59
8.59
8.52
+0.55%
10,121
0.24
Dec 03, 2025
8.54
8.54
8.54
8.54
8.48
+0.05%
19,314
0.43
Dec 02, 2025
8.53
8.53
8.53
8.53
8.47
+0.95%
16,548
0.37
Dec 01, 2025
8.45
8.45
8.45
8.45
8.39
+2.87%
23,956
0.53
Nov 28, 2025
8.22
8.22
8.22
8.22
8.16
-1.02%
18,269
0.40
Nov 27, 2025
8.30
8.30
8.30
8.30
8.24
0.00%
0
0.00
Nov 26, 2025
8.30
8.30
8.30
8.30
8.24
+4.18%
58,189
1.21
Nov 25, 2025
7.97
7.97
7.97
7.97
7.91
-0.43%
10,360
0.21
Nov 24, 2025
8.00
8.00
8.00
8.00
7.94
+0.19%
31,895
0.65
Nov 21, 2025
7.99
7.99
7.99
7.99
7.93
-2.42%
41,907
0.85
Nov 20, 2025
8.19
8.19
8.19
8.19
8.13
-0.06%
44,025
0.89
Nov 19, 2025
8.19
8.19
8.19
8.19
8.13
+0.30%
31,147
0.61
Nov 18, 2025
8.17
8.17
8.17
8.17
8.11
-1.57%
23,003
0.45
Nov 17, 2025
8.30
8.30
8.30
8.30
8.24
-1.33%
27,586
0.53
Nov 14, 2025
8.41
8.41
8.41
8.41
8.35
-0.58%
14,952
0.29
Nov 13, 2025
8.46
8.46
8.46
8.46
8.40
-0.44%
10,610
0.20
Nov 12, 2025
8.50
8.50
8.50
8.50
8.43
-2.70%
11,602
0.21
Nov 11, 2025
8.73
8.73
8.73
8.73
8.67
+2.88%
75,891
1.37
Nov 10, 2025
8.49
8.49
8.49
8.49
8.42
+0.86%
85,725
1.54
Nov 07, 2025
8.41
8.41
8.41
8.41
8.35
+2.39%
30,748
0.55
Nov 06, 2025
8.22
8.22
8.22
8.22
8.16
+1.28%
26,629
0.47
Nov 05, 2025
8.11
8.11
8.11
8.11
8.05
+1.82%
22,790
0.40
Nov 04, 2025
7.97
7.97
7.97
7.97
7.91
-0.14%
146,523
2.49
Nov 03, 2025
7.98
7.98
7.98
7.98
7.92
+2.15%
77,711
1.20
Oct 31, 2025
7.81
7.81
7.81
7.81
7.75
+1.77%
26,221
0.39
Oct 30, 2025
7.68
7.68
7.68
7.68
7.62
-2.26%
16,218
0.24
Oct 29, 2025
7.85
7.85
7.85
7.85
7.80
-0.89%
119,043
1.76
Oct 28, 2025
7.92
7.92
7.92
7.92
7.87
+2.21%
21,292
0.31
Oct 27, 2025
7.75
7.75
7.75
7.75
7.70
+0.94%
50,687
0.73
Oct 24, 2025
7.68
7.68
7.68
7.68
7.62
-0.20%
18,207
0.26
Oct 23, 2025
7.70
7.70
7.70
7.70
7.64
+3.24%
60,893
0.87
Oct 22, 2025
7.45
7.45
7.45
7.45
7.40
+0.87%
77,012
1.11
Oct 21, 2025
7.39
7.39
7.39
7.39
7.33
+0.34%
26,291
0.38
Oct 20, 2025
7.36
7.36
7.36
7.36
7.31
-0.79%
35,124
0.50
Oct 17, 2025
7.42
7.42
7.42
7.42
7.37
+4.69%
97,637
1.43
Oct 16, 2025
7.09
7.09
7.09
7.09
7.04
+2.80%
45,059
0.66
Oct 15, 2025
6.90
6.90
6.90
6.90
6.85
+1.45%
21,143
0.31
Oct 14, 2025
6.80
6.80
6.80
6.80
6.75
-2.06%
37,229
0.53
Oct 13, 2025
6.94
6.94
6.94
6.94
6.89
+3.18%
65,691
0.94
Oct 10, 2025
6.73
6.73
6.73
6.73
6.68
-2.84%
24,332
0.35
Oct 09, 2025
6.92
6.92
6.92
6.92
6.87
+4.11%
51,544
0.74
Oct 08, 2025
6.65
6.65
6.65
6.65
6.60
-0.84%
23,410
0.34
Oct 07, 2025
6.71
6.71
6.71
6.71
6.66
-0.25%
60,252
0.86
Oct 06, 2025
6.72
6.72
6.72
6.72
6.67
-1.24%
43,299
0.62
Rows: