Education
About Us
Working with TipRanks
Follow Us
WEG S.A. Sponsored ADR (WEGZY)
OTHER OTC:WEGZY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.73
8.73
8.73
8.73
8.73
+0.78%
10,024
0.27
Dec 23, 2025
8.67
8.67
8.67
8.67
8.66
+1.06%
0
0.00
Dec 22, 2025
8.57
8.57
8.57
8.57
8.57
-4.91%
0
0.00
Dec 19, 2025
9.02
9.02
9.02
9.02
9.02
-0.86%
0
0.00
Dec 18, 2025
9.10
9.10
9.10
9.10
9.10
+0.46%
0
0.00
Dec 17, 2025
9.05
9.05
9.05
9.05
9.05
-1.09%
0
0.00
Dec 16, 2025
9.15
9.15
9.15
9.15
9.15
-0.47%
0
0.00
Dec 15, 2025
9.20
9.20
9.20
9.20
9.20
+1.14%
0
0.00
Dec 12, 2025
9.09
9.09
9.09
9.09
9.09
+1.15%
0
0.00
Dec 11, 2025
8.99
8.99
8.99
8.99
8.99
+2.44%
93,412
2.31
Dec 10, 2025
8.84
8.84
8.84
8.84
8.78
+1.43%
21,051
0.51
Dec 09, 2025
8.78
8.78
8.78
8.78
8.72
+0.70%
15,680
0.38
Dec 08, 2025
8.78
8.78
8.78
8.78
8.72
+2.02%
41,385
1.00
Dec 05, 2025
8.67
8.67
8.67
8.67
8.61
+1.78%
26,496
0.63
Dec 04, 2025
8.59
8.59
8.59
8.59
8.52
+1.30%
10,121
0.23
Dec 03, 2025
8.54
8.54
8.54
8.54
8.48
+0.79%
19,314
0.43
Dec 02, 2025
8.53
8.53
8.53
8.53
8.47
+1.70%
16,548
0.36
Dec 01, 2025
8.45
8.45
8.45
8.45
8.39
+3.63%
23,956
0.52
Nov 28, 2025
8.22
8.22
8.22
8.22
8.16
-0.28%
18,269
0.37
Nov 26, 2025
8.30
8.30
8.30
8.30
8.24
+4.96%
58,189
1.18
Nov 25, 2025
7.97
7.97
7.97
7.97
7.91
+0.31%
10,360
0.21
Nov 24, 2025
8.00
8.00
8.00
8.00
7.94
+0.93%
31,895
0.63
Nov 21, 2025
7.99
7.99
7.99
7.99
7.93
-1.70%
41,907
0.84
Nov 20, 2025
8.19
8.19
8.19
8.19
8.13
+0.68%
44,025
0.86
Nov 19, 2025
8.19
8.19
8.19
8.19
8.13
+1.04%
31,147
0.61
Nov 18, 2025
8.17
8.17
8.17
8.17
8.11
-0.84%
23,003
0.44
Nov 17, 2025
8.30
8.30
8.30
8.30
8.24
-0.60%
27,586
0.53
Nov 14, 2025
8.41
8.41
8.41
8.41
8.35
+0.15%
14,952
0.28
Nov 13, 2025
8.46
8.46
8.46
8.46
8.40
+0.30%
10,610
0.19
Nov 12, 2025
8.50
8.50
8.50
8.50
8.43
-1.97%
11,602
0.21
Nov 11, 2025
8.73
8.73
8.73
8.73
8.67
+3.64%
75,891
1.33
Nov 10, 2025
8.49
8.49
8.49
8.49
8.42
+1.60%
85,725
1.53
Nov 07, 2025
8.41
8.41
8.41
8.41
8.35
+3.15%
30,748
0.54
Nov 06, 2025
8.22
8.22
8.22
8.22
8.16
+2.02%
26,629
0.47
Nov 05, 2025
8.11
8.11
8.11
8.11
8.05
+2.58%
22,790
0.37
Nov 04, 2025
7.97
7.97
7.97
7.97
7.91
+0.61%
146,523
2.22
Nov 03, 2025
7.98
7.98
7.98
7.98
7.92
+2.91%
77,711
1.15
Oct 31, 2025
7.81
7.81
7.81
7.81
7.75
+2.53%
26,221
0.39
Oct 30, 2025
7.68
7.68
7.68
7.68
7.62
-1.53%
16,218
0.23
Oct 29, 2025
7.85
7.85
7.85
7.85
7.80
-0.15%
119,043
1.71
Oct 28, 2025
7.92
7.92
7.92
7.92
7.86
+2.96%
21,292
0.30
Oct 27, 2025
7.75
7.75
7.75
7.75
7.70
+1.69%
50,687
0.72
Oct 24, 2025
7.68
7.68
7.68
7.68
7.62
+0.55%
18,207
0.26
Oct 23, 2025
7.70
7.70
7.70
7.70
7.64
+4.01%
60,893
0.86
Oct 22, 2025
7.45
7.45
7.45
7.45
7.40
+1.62%
77,012
1.09
Oct 21, 2025
7.39
7.39
7.39
7.39
7.33
+1.08%
26,291
0.37
Oct 20, 2025
7.36
7.36
7.36
7.36
7.31
-0.05%
35,124
0.50
Oct 17, 2025
7.42
7.42
7.42
7.42
7.37
+5.47%
97,637
1.42
Oct 16, 2025
7.09
7.09
7.09
7.09
7.04
+3.56%
45,059
0.66
Oct 15, 2025
6.90
6.90
6.90
6.90
6.84
+2.21%
21,143
0.30
Rows: