Education
About Us
Working with TipRanks
Follow Us
WEG (WEGZY)
OTHER OTC:WEGZY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
9.88
9.88
9.88
9.88
9.88
-2.72%
0
0.00
Jan 27, 2026
10.15
10.15
10.15
10.15
10.15
+3.90%
30,147
1.02
Jan 26, 2026
9.77
9.77
9.77
9.77
9.77
+3.31%
0
0.00
Jan 23, 2026
9.46
9.46
9.46
9.46
9.46
+1.71%
0
0.00
Jan 22, 2026
9.30
9.30
9.30
9.30
9.30
+4.12%
0
0.00
Jan 21, 2026
8.93
8.93
8.93
8.93
8.93
+3.19%
0
0.00
Jan 20, 2026
8.65
8.65
8.65
8.65
8.65
+0.38%
0
0.00
Jan 19, 2026
8.62
8.62
8.62
8.62
8.62
0.00%
0
0.00
Jan 16, 2026
8.62
8.62
8.62
8.62
8.62
-0.29%
0
0.00
Jan 15, 2026
8.65
8.65
8.65
8.65
8.65
-0.44%
0
0.00
Jan 14, 2026
8.68
8.68
8.68
8.68
8.68
+0.79%
0
0.00
Jan 13, 2026
8.62
8.62
8.62
8.62
8.62
-1.42%
0
0.00
Jan 12, 2026
8.74
8.74
8.74
8.74
8.74
+1.60%
0
0.00
Jan 09, 2026
8.60
8.60
8.60
8.60
8.60
+1.33%
24,308
0.63
Jan 08, 2026
8.49
8.49
8.49
8.49
8.49
-4.10%
0
0.00
Jan 07, 2026
8.85
8.85
8.85
8.85
8.85
-1.30%
0
0.00
Jan 06, 2026
8.97
8.97
8.97
8.97
8.97
+0.63%
0
0.00
Jan 05, 2026
8.91
8.91
8.91
8.91
8.91
+0.34%
18,252
0.44
Jan 02, 2026
8.88
8.88
8.88
8.88
8.88
+0.34%
47,971
1.16
Jan 01, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Dec 31, 2025
8.85
8.85
8.85
8.85
8.85
+0.36%
0
0.00
Dec 30, 2025
8.82
8.82
8.82
8.82
8.82
+1.44%
0
0.00
Dec 29, 2025
8.70
8.70
8.70
8.70
8.70
+1.25%
49,626
1.13
Dec 26, 2025
8.77
8.77
8.77
8.77
8.59
+0.41%
27,927
0.64
Dec 25, 2025
8.73
8.73
8.73
8.73
8.55
0.00%
0
0.00
Dec 24, 2025
8.73
8.73
8.73
8.73
8.55
+0.78%
10,024
0.22
Dec 23, 2025
8.67
8.67
8.67
8.67
8.49
+1.06%
24,733
0.55
Dec 22, 2025
8.57
8.57
8.57
8.57
8.40
-4.91%
31,600
0.70
Dec 19, 2025
9.02
9.02
9.02
9.02
8.83
-0.85%
33,842
0.75
Dec 18, 2025
9.10
9.10
9.10
9.10
8.91
+0.46%
39,352
0.87
Dec 17, 2025
9.05
9.05
9.05
9.05
8.87
-1.09%
67,119
1.51
Dec 16, 2025
9.15
9.15
9.15
9.15
8.97
-0.47%
24,820
0.56
Dec 15, 2025
9.20
9.20
9.20
9.20
9.01
+1.15%
20,260
0.45
Dec 12, 2025
9.09
9.09
9.09
9.09
8.91
+1.15%
337,243
8.49
Dec 11, 2025
8.99
8.99
8.99
8.99
8.81
+2.42%
93,412
2.35
Dec 10, 2025
8.84
8.84
8.84
8.84
8.60
+0.69%
21,051
0.52
Dec 09, 2025
8.78
8.78
8.78
8.78
8.54
-0.05%
15,680
0.38
Dec 08, 2025
8.78
8.78
8.78
8.78
8.54
+1.27%
41,385
1.01
Dec 05, 2025
8.67
8.67
8.67
8.67
8.44
+1.03%
26,496
0.64
Dec 04, 2025
8.59
8.59
8.59
8.59
8.35
+0.55%
10,121
0.24
Dec 03, 2025
8.54
8.54
8.54
8.54
8.30
+0.05%
19,314
0.43
Dec 02, 2025
8.53
8.53
8.53
8.53
8.30
+0.96%
16,548
0.37
Dec 01, 2025
8.45
8.45
8.45
8.45
8.22
+2.85%
23,956
0.53
Nov 28, 2025
8.22
8.22
8.22
8.22
7.99
-1.00%
18,269
0.40
Nov 27, 2025
8.30
8.30
8.30
8.30
8.07
0.00%
0
0.00
Nov 26, 2025
8.30
8.30
8.30
8.30
8.07
+4.17%
58,189
1.21
Nov 25, 2025
7.97
7.97
7.97
7.97
7.75
-0.42%
10,360
0.21
Nov 24, 2025
8.00
8.00
8.00
8.00
7.78
+0.19%
31,895
0.65
Nov 21, 2025
7.99
7.99
7.99
7.99
7.77
-2.42%
41,907
0.85
Nov 20, 2025
8.19
8.19
8.19
8.19
7.96
-0.06%
44,025
0.89
Rows: