WEG (WEGZY)
OTHER OTC:WEGZY
Want to see WEGZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.50
8.50
8.50
8.50
8.50
-0.06%
0
0.00
May 21, 2026
8.51
8.51
8.51
8.51
8.51
0.00%
41,326
1.27
May 20, 2026
8.51
8.51
8.51
8.51
8.51
+3.10%
69,800
2.13
May 19, 2026
8.25
8.25
8.25
8.25
8.25
-2.12%
0
0.00
May 18, 2026
8.43
8.43
8.43
8.43
8.43
-0.91%
0
0.00
May 15, 2026
8.51
8.51
8.51
8.51
8.51
-3.34%
0
0.00
May 14, 2026
8.80
8.80
8.80
8.80
8.80
+0.06%
0
0.00
May 13, 2026
8.79
8.79
8.79
8.79
8.79
-0.66%
91,709
2.73
May 12, 2026
8.85
8.85
8.85
8.85
8.85
-1.90%
0
0.00
May 11, 2026
9.02
9.02
9.02
9.02
9.02
-3.24%
0
0.00
May 08, 2026
9.33
9.33
9.33
9.33
9.33
+3.32%
0
0.00
May 07, 2026
9.03
9.03
9.03
9.03
9.03
-1.11%
0
0.00
May 06, 2026
9.13
9.13
9.13
9.13
9.13
+3.29%
0
0.00
May 05, 2026
8.84
8.84
8.84
8.84
8.84
-1.82%
16,873
0.42
May 04, 2026
9.00
9.00
9.00
9.00
9.00
-0.61%
0
0.00
May 01, 2026
9.05
9.05
9.05
9.05
9.05
+0.02%
17,763
0.42
Apr 30, 2026
9.05
9.05
9.05
9.05
9.05
+2.58%
0
0.00
Apr 29, 2026
8.82
8.82
8.82
8.82
8.82
-6.33%
0
0.00
Apr 28, 2026
9.42
9.42
9.42
9.42
9.42
-2.77%
17,672
0.41
Apr 27, 2026
9.69
9.69
9.69
9.69
9.69
+1.87%
27,878
0.63
Apr 24, 2026
9.51
9.51
9.51
9.51
9.51
-2.93%
0
0.00
Apr 23, 2026
9.80
9.80
9.80
9.80
9.80
+3.08%
25,190
0.56
Apr 22, 2026
9.50
9.50
9.50
9.50
9.50
-2.65%
0
0.00
Apr 21, 2026
9.76
9.76
9.76
9.76
9.76
-0.03%
15,267
0.33
Apr 20, 2026
9.77
9.77
9.77
9.77
9.77
-0.09%
94,750
2.08
Apr 17, 2026
9.78
9.78
9.78
9.78
9.78
+1.36%
0
0.00
Apr 16, 2026
9.64
9.64
9.64
9.64
9.64
-3.46%
0
0.00
Apr 15, 2026
9.99
9.99
9.99
9.99
9.99
-4.38%
0
0.00
Apr 14, 2026
10.45
10.45
10.45
10.45
10.45
+0.45%
0
0.00
Apr 13, 2026
10.40
10.40
10.40
10.40
10.40
-0.85%
0
0.00
Apr 10, 2026
10.49
10.49
10.49
10.49
10.49
+0.97%
0
0.00
Apr 09, 2026
10.39
10.39
10.39
10.39
10.39
+0.97%
20,219
0.43
Apr 08, 2026
10.29
10.29
10.29
10.29
10.29
+4.98%
0
0.00
Apr 07, 2026
9.80
9.80
9.80
9.80
9.80
-0.64%
0
0.00
Apr 06, 2026
9.86
9.86
9.86
9.86
9.86
+1.06%
22,945
0.46
Apr 03, 2026
9.76
9.76
9.76
9.76
9.76
0.00%
0
0.00
Apr 02, 2026
9.76
9.76
9.76
9.76
9.76
-1.43%
18,001
0.35
Apr 01, 2026
9.90
9.90
9.90
9.90
9.90
+1.56%
25,340
0.49
Mar 31, 2026
9.75
9.75
9.75
9.75
9.75
+3.92%
0
0.00
Mar 30, 2026
9.38
9.38
9.38
9.38
9.38
+3.91%
18,241
0.36
Mar 27, 2026
9.04
9.04
9.04
9.04
9.03
-0.74%
10,356
0.20
Mar 26, 2026
9.11
9.11
9.11
9.11
9.10
-1.77%
40,010
0.78
Mar 25, 2026
9.27
9.27
9.27
9.27
9.26
+3.03%
20,200
0.39
Mar 24, 2026
9.00
9.00
9.00
9.00
8.99
-0.56%
54,498
1.07
Mar 23, 2026
9.05
9.05
9.05
9.05
9.04
+4.93%
21,442
0.42
Mar 20, 2026
8.63
8.63
8.63
8.63
8.62
-2.90%
41,242
0.82
Mar 19, 2026
8.88
8.88
8.88
8.88
8.87
+0.18%
46,480
0.93
Mar 18, 2026
8.87
8.87
8.87
8.87
8.86
-0.12%
20,486
0.41
Mar 17, 2026
8.88
8.88
8.88
8.88
8.87
+1.22%
28,674
0.57
Mar 16, 2026
8.77
8.77
8.77
8.77
8.76
+0.45%
20,151
0.39
Rows: