WEG (WEGZY)
OTHER OTC:WEGZY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.39
10.39
10.39
10.39
10.39
+0.97%
20,219
0.43
Apr 08, 2026
10.29
10.29
10.29
10.29
10.29
+4.98%
0
0.00
Apr 07, 2026
9.80
9.80
9.80
9.80
9.80
-0.64%
0
0.00
Apr 06, 2026
9.86
9.86
9.86
9.86
9.86
+1.06%
22,945
0.46
Apr 03, 2026
9.76
9.76
9.76
9.76
9.76
0.00%
0
0.00
Apr 02, 2026
9.76
9.76
9.76
9.76
9.76
-1.43%
18,001
0.35
Apr 01, 2026
9.90
9.90
9.90
9.90
9.90
+1.56%
25,340
0.49
Mar 31, 2026
9.75
9.75
9.75
9.75
9.75
+3.92%
0
0.00
Mar 30, 2026
9.38
9.38
9.38
9.38
9.38
+3.91%
18,241
0.36
Mar 27, 2026
9.04
9.04
9.04
9.04
9.03
-0.74%
10,356
0.20
Mar 26, 2026
9.11
9.11
9.11
9.11
9.10
-1.77%
40,010
0.78
Mar 25, 2026
9.27
9.27
9.27
9.27
9.26
+3.03%
20,200
0.39
Mar 24, 2026
9.00
9.00
9.00
9.00
8.99
-0.56%
54,498
1.07
Mar 23, 2026
9.05
9.05
9.05
9.05
9.04
+4.93%
21,442
0.42
Mar 20, 2026
8.63
8.63
8.63
8.63
8.62
-2.90%
41,242
0.82
Mar 19, 2026
8.88
8.88
8.88
8.88
8.87
+0.18%
46,480
0.93
Mar 18, 2026
8.87
8.87
8.87
8.87
8.86
-0.12%
20,486
0.41
Mar 17, 2026
8.88
8.88
8.88
8.88
8.87
+1.22%
28,674
0.57
Mar 16, 2026
8.77
8.77
8.77
8.77
8.76
+0.45%
20,151
0.39
Mar 13, 2026
8.73
8.73
8.73
8.73
8.72
-0.09%
20,386
0.40
Mar 12, 2026
8.74
8.74
8.74
8.74
8.73
-3.91%
50,776
1.00
Mar 11, 2026
9.10
9.10
9.10
9.10
9.08
-0.65%
107,048
1.96
Mar 10, 2026
9.16
9.16
9.16
9.16
9.14
+1.57%
88,148
1.62
Mar 09, 2026
9.01
9.01
9.01
9.01
9.00
+1.76%
289,811
5.76
Mar 06, 2026
8.86
8.86
8.86
8.86
8.85
-0.76%
54,890
1.10
Mar 05, 2026
8.93
8.93
8.93
8.93
8.91
-1.98%
48,629
0.98
Mar 04, 2026
9.11
9.11
9.11
9.11
9.09
+1.72%
38,699
0.78
Mar 03, 2026
8.95
8.95
8.95
8.95
8.94
-4.55%
98,242
2.05
Mar 02, 2026
9.38
9.38
9.38
9.38
9.37
-3.22%
26,295
0.55
Feb 27, 2026
9.69
9.69
9.69
9.69
9.68
+1.10%
48,749
1.03
Feb 26, 2026
9.59
9.59
9.59
9.59
9.57
-1.82%
34,366
0.73
Feb 25, 2026
9.76
9.76
9.76
9.76
9.75
-2.13%
286,866
6.68
Feb 24, 2026
9.98
9.98
9.98
9.98
9.96
-1.41%
43,122
1.02
Feb 23, 2026
10.12
10.12
10.12
10.12
10.10
+0.50%
32,895
0.77
Feb 20, 2026
10.07
10.07
10.07
10.07
10.05
+2.28%
79,367
1.91
Feb 19, 2026
9.84
9.84
9.84
9.84
9.83
-4.27%
31,563
0.76
Feb 18, 2026
10.28
10.28
10.28
10.28
10.27
-0.18%
54,818
1.33
Feb 17, 2026
10.30
10.30
10.30
10.30
10.29
+0.34%
14,656
0.35
Feb 16, 2026
10.27
10.27
10.27
10.27
10.25
0.00%
0
0.00
Feb 13, 2026
10.27
10.27
10.27
10.27
10.25
-1.63%
41,363
0.98
Feb 12, 2026
10.44
10.44
10.44
10.44
10.42
+0.87%
29,753
0.71
Feb 11, 2026
10.35
10.35
10.35
10.35
10.33
+2.40%
28,550
0.68
Feb 10, 2026
10.10
10.10
10.10
10.10
10.09
-2.80%
24,397
0.59
Feb 09, 2026
10.40
10.40
10.40
10.40
10.38
+4.81%
71,092
1.75
Feb 06, 2026
9.92
9.92
9.92
9.92
9.91
+0.25%
277,934
7.43
Feb 05, 2026
9.89
9.89
9.89
9.89
9.88
+1.23%
29,238
0.76
Feb 04, 2026
9.77
9.77
9.77
9.77
9.76
-5.34%
62,277
1.65
Feb 03, 2026
10.33
10.33
10.33
10.33
10.31
+4.61%
30,289
0.80
Feb 02, 2026
9.87
9.87
9.87
9.87
9.86
-0.66%
42,214
1.13
Jan 30, 2026
9.94
9.94
9.94
9.94
9.92
-0.17%
24,317
0.62
Rows: