Education
About Us
Working with TipRanks
Follow Us
WEC Energy Group Inc (WEC)
NYSE:WEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
115.52
116.36
114.38
115.77
115.77
-0.28%
1,636,867
0.77
Mar 05, 2026
116.67
116.87
115.13
116.09
116.09
-1.24%
3,070,025
1.44
Mar 04, 2026
116.06
117.60
115.53
117.55
117.55
+1.23%
2,835,964
1.33
Mar 03, 2026
115.02
117.11
114.01
116.12
116.12
-0.43%
2,354,630
1.11
Mar 02, 2026
116.38
117.22
116.31
116.62
116.62
-0.29%
1,862,277
0.88
Feb 27, 2026
115.96
117.33
115.62
116.96
116.96
+1.01%
2,392,520
1.12
Feb 26, 2026
115.73
116.11
115.14
115.79
115.79
+0.32%
2,028,923
0.95
Feb 25, 2026
115.58
115.58
113.71
115.42
115.42
-0.41%
1,680,468
0.79
Feb 24, 2026
115.16
116.08
114.10
115.90
115.90
+0.09%
1,528,451
0.73
Feb 23, 2026
114.74
116.07
114.41
115.80
115.80
+1.28%
1,634,296
0.78
Feb 20, 2026
115.04
115.12
113.00
114.34
114.34
+0.11%
2,015,794
0.96
Feb 19, 2026
114.13
115.05
113.87
114.22
114.22
+0.44%
1,921,989
0.92
Feb 18, 2026
115.59
115.59
113.34
113.72
113.72
-1.50%
2,829,363
1.36
Feb 17, 2026
116.36
117.35
115.30
115.45
115.45
-0.29%
2,662,887
1.28
Feb 16, 2026
112.82
115.81
112.26
115.79
115.79
0.00%
0
0.00
Feb 13, 2026
112.82
115.81
112.26
115.79
115.79
+2.40%
3,962,509
1.90
Feb 12, 2026
113.18
115.61
113.02
114.03
113.08
+0.80%
3,431,889
1.66
Feb 11, 2026
112.71
113.88
112.09
113.13
112.19
+0.19%
2,556,112
1.24
Feb 10, 2026
111.77
114.11
111.42
112.92
111.98
+1.44%
1,986,943
0.97
Feb 09, 2026
111.02
111.55
110.44
111.32
110.39
-0.09%
1,744,223
0.85
Feb 06, 2026
113.07
113.86
110.74
111.42
110.49
-0.46%
2,980,688
1.46
Feb 05, 2026
116.52
116.52
111.79
111.94
111.00
-1.23%
4,899,709
2.44
Feb 04, 2026
112.78
113.96
112.37
113.33
112.38
+0.95%
3,417,343
1.73
Feb 03, 2026
109.90
112.45
109.60
112.26
111.32
+2.20%
2,567,697
1.30
Feb 02, 2026
110.81
111.38
109.10
109.84
108.92
-0.75%
2,703,657
1.38
Jan 30, 2026
110.17
110.92
109.06
110.67
109.75
+0.24%
3,270,210
1.68
Jan 29, 2026
110.35
111.45
109.51
110.41
109.49
+0.34%
3,225,527
1.66
Jan 28, 2026
109.95
110.87
109.74
110.04
109.12
-0.28%
1,727,981
0.87
Jan 27, 2026
109.63
110.78
109.31
110.35
109.43
+0.59%
2,364,783
1.17
Jan 26, 2026
109.95
110.66
109.32
109.70
108.78
+0.55%
2,614,839
1.29
Jan 23, 2026
109.11
109.23
107.87
109.10
108.19
-0.23%
3,547,558
1.76
Jan 22, 2026
109.60
110.11
108.09
109.35
108.44
-0.16%
2,264,671
1.13
Jan 21, 2026
109.90
110.29
108.40
109.52
108.61
+0.42%
1,888,035
0.94
Jan 20, 2026
108.36
109.35
107.57
109.06
108.15
+0.43%
2,842,857
1.43
Jan 19, 2026
107.58
108.90
107.14
108.59
107.68
0.00%
0
0.00
Jan 16, 2026
107.58
108.90
107.14
108.59
107.68
+0.40%
1,638,105
0.81
Jan 15, 2026
107.44
108.31
106.95
108.16
107.26
+1.02%
2,050,069
1.01
Jan 14, 2026
106.22
107.47
106.10
107.07
106.18
+1.05%
1,468,697
0.72
Jan 13, 2026
104.88
106.04
104.48
105.96
105.07
+0.91%
1,315,970
0.64
Jan 12, 2026
104.56
105.55
104.41
105.00
104.12
+0.33%
1,893,606
0.92
Jan 09, 2026
105.34
106.51
104.56
104.65
103.78
-0.55%
1,765,029
0.86
Jan 08, 2026
105.19
106.83
104.96
105.23
104.35
+0.18%
1,749,397
0.85
Jan 07, 2026
106.52
106.64
104.65
105.04
104.16
-0.86%
1,618,842
0.79
Jan 06, 2026
105.57
106.20
105.08
105.95
105.06
+0.51%
2,039,129
1.00
Jan 05, 2026
105.94
106.09
104.00
105.41
104.53
-1.00%
3,238,263
1.61
Jan 02, 2026
105.67
107.31
104.87
106.47
105.58
+0.96%
1,898,778
0.95
Jan 01, 2026
105.96
106.08
105.40
105.46
104.58
0.00%
0
0.00
Dec 31, 2025
105.96
106.08
105.40
105.46
104.58
-0.59%
1,295,513
0.63
Dec 30, 2025
105.92
106.37
105.59
106.09
105.20
+0.34%
1,432,529
0.69
Dec 29, 2025
105.79
106.39
105.62
105.73
104.85
+0.22%
1,288,374
0.62
Rows: