Education
About Us
Working with TipRanks
Follow Us
WEC Energy Group Inc (WEC)
NYSE:WEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
103.00
104.25
102.95
103.88
103.88
+0.39%
2,801,128
1.30
Dec 11, 2025
103.59
104.95
103.06
103.48
103.48
-0.17%
1,958,680
0.91
Dec 10, 2025
104.41
104.73
103.59
103.66
103.66
-0.94%
1,863,210
0.86
Dec 09, 2025
105.35
105.89
104.46
104.64
104.64
-0.11%
2,100,279
0.97
Dec 08, 2025
105.68
105.89
104.37
104.76
104.76
-0.90%
2,711,303
1.26
Dec 05, 2025
106.56
106.83
105.63
105.71
105.71
-0.54%
2,530,575
1.18
Dec 04, 2025
106.76
107.59
105.99
106.28
106.28
-0.94%
2,351,764
1.10
Dec 03, 2025
108.13
108.65
106.69
107.29
107.29
-0.74%
1,865,053
0.86
Dec 02, 2025
109.59
109.85
107.78
108.09
108.09
-1.14%
2,503,455
1.16
Dec 01, 2025
111.64
111.96
109.28
109.34
109.34
-2.44%
2,231,781
1.04
Nov 28, 2025
112.41
112.66
111.94
112.07
112.07
-0.15%
1,040,283
0.48
Nov 26, 2025
111.62
112.41
111.49
112.24
112.24
+0.92%
1,324,877
0.61
Nov 25, 2025
111.13
111.92
110.50
111.22
111.22
+0.18%
1,975,386
0.91
Nov 24, 2025
110.98
111.50
109.98
111.02
111.02
-0.11%
2,078,343
0.96
Nov 21, 2025
111.15
111.98
110.76
111.14
111.14
+0.44%
2,455,349
1.14
Nov 20, 2025
110.49
111.34
110.25
110.65
110.65
+0.44%
2,041,777
0.96
Nov 19, 2025
111.47
111.54
109.25
110.16
110.16
-1.29%
2,334,331
1.10
Nov 18, 2025
112.32
112.61
111.49
111.60
111.60
-0.26%
2,139,031
1.00
Nov 17, 2025
111.50
111.90
111.27
111.89
111.89
+0.83%
2,013,662
0.95
Nov 14, 2025
111.25
111.49
110.19
110.97
110.97
+0.11%
2,121,214
0.99
Nov 13, 2025
111.97
112.35
111.11
111.74
110.85
+0.47%
1,794,291
0.83
Nov 12, 2025
112.14
112.29
111.36
112.11
111.21
+0.46%
2,356,864
1.09
Nov 11, 2025
112.47
113.00
112.08
112.50
111.60
+0.88%
2,033,258
0.94
Nov 10, 2025
112.64
113.00
111.13
112.42
111.52
+0.40%
2,188,104
1.01
Nov 07, 2025
111.24
112.94
111.01
112.87
111.97
+2.71%
1,822,328
0.84
Nov 06, 2025
112.23
112.75
110.69
110.78
109.90
-0.16%
2,469,040
1.15
Nov 05, 2025
111.99
112.31
111.00
111.85
110.96
+0.79%
1,894,647
0.87
Nov 04, 2025
111.38
112.08
110.81
111.87
110.98
+1.95%
2,232,879
1.03
Nov 03, 2025
110.81
111.03
109.41
110.61
109.73
-0.20%
3,186,491
1.48
Oct 31, 2025
112.16
112.27
110.64
111.73
110.84
+0.03%
4,117,310
1.95
Oct 30, 2025
115.47
115.47
111.15
112.60
111.70
-0.94%
4,611,928
2.20
Oct 29, 2025
115.89
116.34
114.50
114.58
113.66
+0.25%
2,692,712
1.28
Oct 28, 2025
116.87
116.89
115.16
115.22
114.30
-0.46%
2,915,815
1.38
Oct 27, 2025
116.09
116.79
115.08
116.68
115.75
+1.55%
2,116,129
1.00
Oct 24, 2025
116.15
116.63
115.44
115.83
114.90
+0.74%
1,916,642
0.91
Oct 23, 2025
117.64
117.80
115.57
115.91
114.98
-0.47%
1,277,689
0.61
Oct 22, 2025
116.90
118.19
116.30
117.40
116.46
+1.51%
1,862,009
0.89
Oct 21, 2025
117.67
118.00
116.09
116.58
115.65
+0.02%
2,243,183
1.08
Oct 20, 2025
117.50
117.84
116.90
117.50
116.56
+1.38%
1,983,347
0.95
Oct 17, 2025
116.42
117.18
115.97
116.84
115.91
+1.37%
1,899,632
0.92
Oct 16, 2025
117.24
118.10
116.04
116.19
115.26
-0.13%
2,592,341
1.25
Oct 15, 2025
116.48
117.48
116.47
117.28
116.34
+1.49%
1,868,812
0.91
Oct 14, 2025
115.64
117.20
115.18
116.49
115.56
+2.14%
1,993,651
0.96
Oct 13, 2025
114.50
115.70
114.50
114.97
114.05
+0.67%
1,329,852
0.64
Oct 10, 2025
114.29
115.63
113.87
115.13
114.21
+1.91%
1,477,626
0.71
Oct 09, 2025
115.24
115.63
113.84
113.88
112.97
+0.18%
1,472,930
0.71
Oct 08, 2025
115.65
115.65
114.17
114.59
113.67
+0.27%
1,457,538
0.70
Oct 07, 2025
114.75
115.90
114.54
115.20
114.28
+1.38%
1,731,119
0.83
Oct 06, 2025
113.94
114.63
113.41
114.55
113.64
+1.93%
1,389,168
0.66
Oct 03, 2025
113.07
114.10
112.45
113.29
112.38
+1.94%
2,561,776
1.23
Rows: