Want to see WEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
114.82
115.69
114.61
114.96
114.96
+0.06%
1,584,286
0.78
Jul 09, 2026
117.19
117.19
114.77
114.89
114.89
-1.16%
1,782,994
0.87
Jul 08, 2026
117.60
118.06
115.94
116.24
116.24
-1.22%
2,585,727
1.27
Jul 07, 2026
117.70
119.91
117.36
117.68
117.68
+0.90%
1,971,643
0.97
Jul 06, 2026
118.62
118.88
116.58
116.63
116.63
-1.85%
1,616,491
0.80
Jul 03, 2026
117.13
118.95
116.47
118.83
118.83
0.00%
0
0.00
Jul 02, 2026
117.13
118.95
116.47
118.83
118.83
+2.25%
1,186,740
0.59
Jul 01, 2026
116.65
117.15
115.72
116.22
116.22
-0.47%
1,582,247
0.78
Jun 30, 2026
117.93
118.08
116.74
116.77
116.77
-1.41%
2,592,418
1.27
Jun 29, 2026
118.27
119.06
117.95
118.44
118.44
-0.34%
1,757,168
0.86
Jun 26, 2026
117.95
118.90
117.36
118.85
118.85
+1.52%
2,661,185
1.31
Jun 25, 2026
116.27
117.52
115.53
117.07
117.07
+1.26%
2,017,016
1.00
Jun 24, 2026
115.02
116.05
114.39
115.61
115.61
+1.29%
2,915,950
1.46
Jun 23, 2026
114.31
114.89
113.08
114.14
114.14
+0.97%
2,717,363
1.37
Jun 22, 2026
112.01
113.83
111.97
113.04
113.04
+0.78%
1,885,840
0.95
Jun 18, 2026
112.18
113.56
111.26
112.17
112.17
-0.33%
4,311,767
2.18
Jun 17, 2026
113.74
114.79
112.17
112.54
112.54
-1.86%
2,095,464
1.06
Jun 16, 2026
114.14
115.50
113.79
114.67
114.67
+0.59%
2,733,341
1.40
Jun 15, 2026
112.63
114.54
112.20
114.00
114.00
+0.49%
2,634,598
1.36
Jun 12, 2026
113.38
114.42
112.62
113.44
113.44
+0.33%
1,903,529
0.98
Jun 11, 2026
114.68
115.50
112.94
113.07
113.07
-0.82%
2,075,740
1.08
Jun 10, 2026
114.00
114.95
113.20
114.01
114.01
+0.80%
1,584,864
0.82
Jun 09, 2026
111.60
113.76
110.93
113.10
113.10
+1.66%
2,186,790
1.14
Jun 08, 2026
112.88
113.17
111.20
111.25
111.25
-1.51%
1,694,447
0.87
Jun 05, 2026
111.78
114.17
111.36
112.95
112.95
+1.55%
2,843,702
1.47
Jun 04, 2026
110.75
111.53
109.16
111.23
111.23
+1.07%
2,658,537
1.39
Jun 03, 2026
110.82
112.17
110.03
110.05
110.05
-0.16%
2,747,829
1.43
Jun 02, 2026
109.00
110.40
108.97
110.23
110.23
+1.50%
1,709,175
0.88
Jun 01, 2026
110.28
111.05
108.59
108.60
108.60
-2.21%
2,593,789
1.34
May 29, 2026
112.26
112.41
110.82
111.05
111.05
-0.56%
2,861,422
1.49
May 28, 2026
113.20
113.75
111.44
111.67
111.67
-1.30%
2,536,651
1.33
May 27, 2026
112.60
114.00
112.26
113.14
113.14
+0.13%
1,721,362
0.90
May 26, 2026
113.11
113.76
112.59
112.99
112.99
-0.37%
2,084,528
1.09
May 22, 2026
112.14
113.60
111.88
113.41
113.41
+1.16%
2,125,436
1.12
May 21, 2026
110.87
112.19
110.21
112.11
112.11
+1.32%
2,456,886
1.30
May 20, 2026
111.76
112.15
110.23
110.65
110.65
-0.75%
2,298,346
1.22
May 19, 2026
109.80
111.52
109.00
111.49
111.49
+1.77%
2,285,210
1.22
May 18, 2026
109.59
110.24
108.78
109.55
109.55
+0.36%
2,561,384
1.36
May 15, 2026
111.10
111.60
108.90
109.16
109.16
-2.22%
2,388,118
1.27
May 14, 2026
111.29
111.76
110.74
111.64
111.64
+0.35%
1,660,990
0.89
May 13, 2026
111.97
112.48
110.86
112.20
111.25
-0.34%
1,429,930
0.75
May 12, 2026
112.42
112.90
111.59
112.58
111.62
-0.17%
1,964,789
1.02
May 11, 2026
112.25
113.00
111.83
112.77
111.81
+0.99%
1,394,733
0.72
May 08, 2026
113.22
113.56
111.37
111.66
110.71
-0.99%
1,545,380
0.79
May 07, 2026
113.59
113.90
112.57
112.78
111.82
-1.02%
1,704,495
0.87
May 06, 2026
115.16
115.40
113.62
113.94
112.97
-1.11%
1,982,966
1.01
May 05, 2026
114.53
117.00
114.53
115.22
114.24
-1.05%
2,923,611
1.46
May 04, 2026
116.74
117.93
115.98
116.44
115.45
-0.87%
2,171,798
1.08
May 01, 2026
117.89
119.21
117.44
117.46
116.46
-0.41%
1,885,809
0.93
Apr 30, 2026
115.25
118.19
114.74
117.94
116.94
+3.00%
2,648,857
1.31
Rows: