Education
About Us
Working with TipRanks
Follow Us
WEC Energy Group Inc (WEC)
NYSE:WEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
105.19
106.83
104.96
105.23
105.23
+0.18%
1,749,397
0.83
Jan 07, 2026
106.52
106.64
104.65
105.04
105.04
-0.86%
1,618,842
0.76
Jan 06, 2026
105.57
106.20
105.08
105.95
105.95
+0.51%
2,039,129
0.97
Jan 05, 2026
105.94
106.09
104.00
105.41
105.41
-1.00%
3,238,263
1.54
Jan 02, 2026
105.67
107.31
104.87
106.47
106.47
+0.96%
1,898,778
0.90
Dec 31, 2025
105.96
106.08
105.40
105.46
105.46
-0.59%
1,295,513
0.61
Dec 30, 2025
105.92
106.37
105.59
106.09
106.09
+0.34%
1,432,529
0.67
Dec 29, 2025
105.79
106.39
105.62
105.73
105.73
+0.22%
1,288,374
0.60
Dec 26, 2025
105.42
105.68
104.96
105.50
105.50
-0.05%
869,038
0.40
Dec 24, 2025
105.19
105.59
104.92
105.55
105.55
+0.50%
616,728
0.28
Dec 23, 2025
105.01
105.61
104.54
105.02
105.02
+0.14%
1,530,599
0.70
Dec 22, 2025
103.28
104.99
103.00
104.87
104.87
+0.89%
2,119,941
0.96
Dec 19, 2025
105.27
105.82
103.91
103.94
103.94
-1.24%
4,767,952
2.21
Dec 18, 2025
104.84
105.75
104.62
105.25
105.25
+0.47%
2,097,872
0.96
Dec 17, 2025
104.40
104.98
103.95
104.76
104.76
+0.27%
1,897,409
0.87
Dec 16, 2025
105.66
105.83
104.23
104.48
104.48
-0.74%
2,144,523
0.99
Dec 15, 2025
104.12
105.36
104.00
105.26
105.26
+1.33%
2,288,391
1.06
Dec 12, 2025
103.00
104.25
102.95
103.88
103.88
+0.39%
2,801,128
1.30
Dec 11, 2025
103.59
104.95
103.06
103.48
103.48
-0.17%
1,958,680
0.91
Dec 10, 2025
104.41
104.73
103.59
103.66
103.66
-0.94%
1,863,210
0.86
Dec 09, 2025
105.35
105.89
104.46
104.64
104.64
-0.11%
2,100,279
0.97
Dec 08, 2025
105.68
105.89
104.37
104.76
104.76
-0.90%
2,711,303
1.26
Dec 05, 2025
106.56
106.83
105.63
105.71
105.71
-0.54%
2,530,575
1.18
Dec 04, 2025
106.76
107.59
105.99
106.28
106.28
-0.94%
2,351,764
1.10
Dec 03, 2025
108.13
108.65
106.69
107.29
107.29
-0.74%
1,865,053
0.86
Dec 02, 2025
109.59
109.85
107.78
108.09
108.09
-1.14%
2,503,455
1.16
Dec 01, 2025
111.64
111.96
109.28
109.34
109.34
-2.44%
2,231,781
1.04
Nov 28, 2025
112.41
112.66
111.94
112.07
112.07
-0.15%
1,040,283
0.48
Nov 26, 2025
111.62
112.41
111.49
112.24
112.24
+0.92%
1,324,877
0.61
Nov 25, 2025
111.13
111.92
110.50
111.22
111.22
+0.18%
1,975,386
0.91
Nov 24, 2025
110.98
111.50
109.98
111.02
111.02
-0.11%
2,078,343
0.96
Nov 21, 2025
111.15
111.98
110.76
111.14
111.14
+0.44%
2,455,349
1.14
Nov 20, 2025
110.49
111.34
110.25
110.65
110.65
+0.44%
2,041,777
0.96
Nov 19, 2025
111.47
111.54
109.25
110.16
110.16
-1.29%
2,334,331
1.10
Nov 18, 2025
112.32
112.61
111.49
111.60
111.60
-0.26%
2,139,031
1.00
Nov 17, 2025
111.50
111.90
111.27
111.89
111.89
+0.83%
2,013,662
0.95
Nov 14, 2025
111.25
111.49
110.19
110.97
110.97
+0.11%
2,121,214
0.99
Nov 13, 2025
111.97
112.35
111.11
111.74
110.85
+0.47%
1,794,291
0.83
Nov 12, 2025
112.14
112.29
111.36
112.11
111.21
+0.46%
2,356,864
1.09
Nov 11, 2025
112.47
113.00
112.08
112.50
111.60
+0.88%
2,033,258
0.94
Nov 10, 2025
112.64
113.00
111.13
112.42
111.52
+0.40%
2,188,104
1.01
Nov 07, 2025
111.24
112.94
111.01
112.87
111.97
+2.71%
1,822,328
0.84
Nov 06, 2025
112.23
112.75
110.69
110.78
109.90
-0.16%
2,469,040
1.15
Nov 05, 2025
111.99
112.31
111.00
111.85
110.96
+0.79%
1,894,647
0.87
Nov 04, 2025
111.38
112.08
110.81
111.87
110.98
+1.95%
2,232,879
1.03
Nov 03, 2025
110.81
111.03
109.41
110.61
109.73
-0.20%
3,186,491
1.48
Oct 31, 2025
112.16
112.27
110.64
111.73
110.84
+0.03%
4,117,310
1.95
Oct 30, 2025
115.47
115.47
111.15
112.60
111.70
-0.94%
4,611,928
2.20
Oct 29, 2025
115.89
116.34
114.50
114.58
113.66
+0.25%
2,692,712
1.28
Oct 28, 2025
116.87
116.89
115.16
115.22
114.30
-0.46%
2,915,815
1.38
Rows: