WEC Energy Group Inc (WEC)
NYSE:WEC
Want to see WEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
111.60
113.76
110.93
113.10
113.10
+1.66%
2,186,790
1.14
Jun 08, 2026
112.88
113.17
111.20
111.25
111.25
-1.51%
1,694,447
0.87
Jun 05, 2026
111.78
114.17
111.36
112.95
112.95
+1.55%
2,843,702
1.47
Jun 04, 2026
110.75
111.53
109.16
111.23
111.23
+1.07%
2,658,537
1.39
Jun 03, 2026
110.82
112.17
110.03
110.05
110.05
-0.16%
2,747,829
1.43
Jun 02, 2026
109.00
110.40
108.97
110.23
110.23
+1.50%
1,709,175
0.88
Jun 01, 2026
110.28
111.05
108.59
108.60
108.60
-2.21%
2,593,789
1.34
May 29, 2026
112.26
112.41
110.82
111.05
111.05
-0.56%
2,861,422
1.49
May 28, 2026
113.20
113.75
111.44
111.67
111.67
-1.30%
2,536,651
1.33
May 27, 2026
112.60
114.00
112.26
113.14
113.14
+0.13%
1,721,362
0.90
May 26, 2026
113.11
113.76
112.59
112.99
112.99
-0.37%
2,084,528
1.09
May 22, 2026
112.14
113.60
111.88
113.41
113.41
+1.16%
2,125,436
1.12
May 21, 2026
110.87
112.19
110.21
112.11
112.11
+1.32%
2,456,886
1.30
May 20, 2026
111.76
112.15
110.23
110.65
110.65
-0.75%
2,298,346
1.22
May 19, 2026
109.80
111.52
109.00
111.49
111.49
+1.77%
2,285,210
1.22
May 18, 2026
109.59
110.24
108.78
109.55
109.55
+0.36%
2,561,384
1.36
May 15, 2026
111.10
111.60
108.90
109.16
109.16
-2.22%
2,388,118
1.27
May 14, 2026
111.29
111.76
110.74
111.64
111.64
+0.35%
1,660,990
0.89
May 13, 2026
111.97
112.48
110.86
112.20
111.25
-0.34%
1,429,930
0.75
May 12, 2026
112.42
112.90
111.59
112.58
111.62
-0.17%
1,964,789
1.02
May 11, 2026
112.25
113.00
111.83
112.77
111.81
+0.99%
1,394,733
0.72
May 08, 2026
113.22
113.56
111.37
111.66
110.71
-0.99%
1,545,380
0.79
May 07, 2026
113.59
113.90
112.57
112.78
111.82
-1.02%
1,704,495
0.87
May 06, 2026
115.16
115.40
113.62
113.94
112.97
-1.11%
1,982,966
1.01
May 05, 2026
114.53
117.00
114.53
115.22
114.24
-1.05%
2,923,611
1.46
May 04, 2026
116.74
117.93
115.98
116.44
115.45
-0.87%
2,171,798
1.08
May 01, 2026
117.89
119.21
117.44
117.46
116.46
-0.41%
1,885,809
0.93
Apr 30, 2026
115.25
118.19
114.74
117.94
116.94
+3.00%
2,648,857
1.31
Apr 29, 2026
115.31
115.84
114.27
114.51
113.54
-1.10%
1,519,683
0.74
Apr 28, 2026
116.17
116.49
114.75
115.78
114.80
+0.57%
1,285,933
0.62
Apr 27, 2026
114.60
115.81
114.60
115.12
114.14
+0.45%
1,575,290
0.75
Apr 24, 2026
115.37
115.68
114.39
114.60
113.63
-0.84%
1,510,273
0.72
Apr 23, 2026
114.44
115.65
114.02
115.57
114.59
+1.93%
1,571,926
0.74
Apr 22, 2026
114.52
115.00
113.03
113.38
112.42
-0.18%
2,450,181
1.15
Apr 21, 2026
115.67
115.71
113.42
113.58
112.62
-1.36%
1,868,496
0.87
Apr 20, 2026
116.00
116.68
114.76
115.14
114.16
-0.63%
1,357,162
0.63
Apr 17, 2026
115.32
116.02
114.33
115.87
114.89
-0.48%
1,246,725
0.57
Apr 16, 2026
114.48
116.53
114.20
116.43
115.44
+1.38%
2,307,057
1.08
Apr 15, 2026
115.75
116.02
114.67
114.85
113.88
-1.42%
1,696,287
0.79
Apr 14, 2026
116.04
116.69
115.00
116.50
115.51
+0.15%
1,294,262
0.60
Apr 13, 2026
117.33
117.33
115.42
116.32
115.33
-1.04%
1,896,767
0.88
Apr 10, 2026
118.28
119.09
117.36
117.54
116.54
-1.04%
1,183,681
0.55
Apr 09, 2026
117.21
119.62
116.51
118.78
117.77
+1.28%
1,922,007
0.90
Apr 08, 2026
115.74
117.31
115.28
117.28
116.28
+0.29%
1,814,401
0.85
Apr 07, 2026
116.66
118.17
116.66
116.94
115.95
+0.18%
1,679,157
0.78
Apr 06, 2026
117.16
117.94
116.63
116.73
115.74
-0.72%
1,349,287
0.63
Apr 03, 2026
116.67
117.89
116.17
117.58
116.58
0.00%
0
0.00
Apr 02, 2026
116.67
117.89
116.17
117.58
116.58
+1.21%
1,563,278
0.71
Apr 01, 2026
115.28
116.80
115.09
116.17
115.18
+0.34%
1,916,777
0.87
Mar 31, 2026
115.85
115.85
114.31
115.77
114.79
+0.38%
3,371,311
1.56
Rows: