WEC Energy Group Inc (WEC)
NYSE:WEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
116.67
117.89
116.17
117.58
117.58
+1.21%
1,563,278
0.71
Apr 01, 2026
115.28
116.80
115.09
116.17
116.17
+0.35%
1,916,777
0.87
Mar 31, 2026
115.85
115.85
114.31
115.77
115.77
+0.38%
3,371,311
1.56
Mar 30, 2026
115.78
116.23
114.98
115.33
115.33
+0.85%
1,666,468
0.77
Mar 27, 2026
114.15
115.09
113.47
114.36
114.36
+0.30%
1,873,613
0.87
Mar 26, 2026
112.87
114.66
112.34
114.02
114.02
+1.15%
1,766,416
0.83
Mar 25, 2026
113.62
114.01
112.60
112.72
112.72
-0.32%
1,424,450
0.67
Mar 24, 2026
111.71
114.29
111.35
113.08
113.08
+0.92%
1,824,475
0.87
Mar 23, 2026
113.23
114.02
112.01
112.05
112.05
-0.12%
1,644,380
0.79
Mar 20, 2026
115.58
116.03
112.08
112.18
112.18
-2.99%
3,785,945
1.85
Mar 19, 2026
115.86
116.68
114.62
115.64
115.64
-0.18%
1,955,849
0.95
Mar 18, 2026
116.97
118.00
115.81
115.85
115.85
-1.23%
1,776,368
0.85
Mar 17, 2026
118.50
118.53
117.04
117.29
117.29
-0.52%
1,206,301
0.57
Mar 16, 2026
118.00
118.19
116.90
117.90
117.90
+0.47%
1,746,115
0.83
Mar 13, 2026
116.34
118.00
116.29
117.35
117.35
+2.00%
1,831,365
0.86
Mar 12, 2026
113.37
116.01
113.01
115.05
115.05
+1.54%
1,750,810
0.82
Mar 11, 2026
114.37
114.57
112.92
113.30
113.30
-1.05%
1,370,942
0.64
Mar 10, 2026
114.93
115.80
114.01
114.50
114.50
-0.94%
2,950,729
1.38
Mar 09, 2026
115.83
115.93
114.44
115.59
115.59
-0.16%
2,170,584
1.02
Mar 06, 2026
115.52
116.36
114.38
115.77
115.77
-0.28%
1,636,867
0.77
Mar 05, 2026
116.67
116.87
115.13
116.09
116.09
-1.24%
3,070,025
1.44
Mar 04, 2026
116.06
117.60
115.53
117.55
117.55
+1.23%
2,835,964
1.33
Mar 03, 2026
115.02
117.11
114.01
116.12
116.12
-0.43%
2,354,630
1.11
Mar 02, 2026
116.38
117.22
116.31
116.62
116.62
-0.29%
1,862,277
0.88
Feb 27, 2026
115.96
117.33
115.62
116.96
116.96
+1.01%
2,392,520
1.12
Feb 26, 2026
115.73
116.11
115.14
115.79
115.79
+0.32%
2,028,923
0.95
Feb 25, 2026
115.58
115.58
113.71
115.42
115.42
-0.41%
1,680,468
0.79
Feb 24, 2026
115.16
116.08
114.10
115.90
115.90
+0.09%
1,528,451
0.73
Feb 23, 2026
114.74
116.07
114.41
115.80
115.80
+1.28%
1,634,296
0.78
Feb 20, 2026
115.04
115.12
113.00
114.34
114.34
+0.11%
2,015,794
0.96
Feb 19, 2026
114.13
115.05
113.87
114.22
114.22
+0.44%
1,921,989
0.92
Feb 18, 2026
115.59
115.59
113.34
113.72
113.72
-1.50%
2,829,363
1.36
Feb 17, 2026
116.36
117.35
115.30
115.45
115.45
-0.29%
2,662,887
1.28
Feb 16, 2026
112.82
115.81
112.26
115.79
115.79
0.00%
0
0.00
Feb 13, 2026
112.82
115.81
112.26
115.79
115.79
+2.40%
3,962,509
1.90
Feb 12, 2026
113.18
115.61
113.02
114.03
113.08
+0.80%
3,431,889
1.66
Feb 11, 2026
112.71
113.88
112.09
113.13
112.19
+0.19%
2,556,112
1.24
Feb 10, 2026
111.77
114.11
111.42
112.92
111.98
+1.44%
1,986,943
0.97
Feb 09, 2026
111.02
111.55
110.44
111.32
110.39
-0.09%
1,744,223
0.85
Feb 06, 2026
113.07
113.86
110.74
111.42
110.49
-0.46%
2,980,688
1.46
Feb 05, 2026
116.52
116.52
111.79
111.94
111.00
-1.23%
4,899,709
2.44
Feb 04, 2026
112.78
113.96
112.37
113.33
112.38
+0.95%
3,417,343
1.73
Feb 03, 2026
109.90
112.45
109.60
112.26
111.32
+2.20%
2,567,697
1.30
Feb 02, 2026
110.81
111.38
109.10
109.84
108.92
-0.75%
2,703,657
1.38
Jan 30, 2026
110.17
110.92
109.06
110.67
109.75
+0.24%
3,270,210
1.68
Jan 29, 2026
110.35
111.45
109.51
110.41
109.49
+0.34%
3,225,527
1.66
Jan 28, 2026
109.95
110.87
109.74
110.04
109.12
-0.28%
1,727,981
0.87
Jan 27, 2026
109.63
110.78
109.31
110.35
109.43
+0.59%
2,364,783
1.17
Jan 26, 2026
109.95
110.66
109.32
109.70
108.78
+0.55%
2,614,839
1.29
Jan 23, 2026
109.11
109.23
107.87
109.10
108.19
-0.23%
3,547,558
1.76
Rows: