Webco Industries (WEBC)
OTHER OTC:WEBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
260.00
260.00
255.00
260.00
260.00
+0.97%
21
0.24
Apr 03, 2026
257.50
260.00
255.00
257.50
257.50
0.00%
0
0.00
Apr 02, 2026
257.50
260.00
255.00
257.50
257.50
+0.98%
0
0.00
Apr 01, 2026
255.00
255.00
255.00
255.00
255.00
-0.97%
20
0.22
Mar 31, 2026
257.50
260.00
255.00
257.50
257.50
+0.98%
0
0.00
Mar 30, 2026
255.00
255.00
255.00
255.00
255.00
0.00%
10
0.10
Mar 27, 2026
256.10
256.10
255.00
255.00
255.00
-0.97%
210
2.19
Mar 26, 2026
257.50
260.00
255.00
257.50
257.50
+0.78%
0
0.00
Mar 25, 2026
255.00
255.51
255.00
255.51
255.51
+0.20%
180
1.93
Mar 24, 2026
255.00
255.60
255.00
255.00
255.00
0.00%
81
0.88
Mar 23, 2026
255.00
255.00
255.00
255.00
255.00
-0.58%
60
0.66
Mar 20, 2026
256.50
258.00
255.00
256.50
256.50
+0.39%
0
0.00
Mar 19, 2026
255.50
256.00
255.00
255.50
255.50
0.00%
0
0.00
Mar 18, 2026
255.50
256.00
255.00
255.50
255.50
+0.20%
0
0.00
Mar 17, 2026
255.00
255.00
255.00
255.00
255.00
-0.39%
1
0.01
Mar 16, 2026
256.00
256.00
256.00
256.00
256.00
-0.39%
29
0.29
Mar 13, 2026
257.00
258.00
256.00
257.00
257.00
+0.19%
0
0.00
Mar 12, 2026
256.50
258.00
255.00
256.50
256.50
+0.59%
0
0.00
Mar 11, 2026
255.00
255.00
255.00
255.00
255.00
0.00%
205
2.06
Mar 10, 2026
255.00
255.00
255.00
255.00
255.00
0.00%
1
0.01
Mar 09, 2026
255.00
255.00
255.00
255.00
255.00
0.00%
1
0.01
Mar 06, 2026
255.00
255.00
255.00
255.00
255.00
0.00%
39
0.39
Mar 05, 2026
255.00
255.00
255.00
255.00
255.00
+1.19%
73
0.75
Mar 04, 2026
252.01
254.00
250.01
252.01
252.01
-0.39%
0
0.00
Mar 03, 2026
250.01
254.00
250.01
253.00
253.00
-0.78%
75
0.77
Mar 02, 2026
255.00
255.00
255.00
255.00
255.00
+0.99%
50
0.49
Feb 27, 2026
252.51
255.00
250.01
252.51
252.51
-0.74%
0
0.00
Feb 26, 2026
254.38
254.38
254.38
254.38
254.38
+1.75%
6
0.06
Feb 25, 2026
252.00
255.00
250.01
250.01
250.01
-2.15%
653
7.01
Feb 24, 2026
255.50
259.00
252.00
255.50
255.50
-0.20%
0
0.00
Feb 23, 2026
256.00
260.00
252.00
256.00
256.00
+0.39%
0
0.00
Feb 20, 2026
255.00
258.00
252.00
255.00
255.00
-0.39%
0
0.00
Feb 19, 2026
256.00
260.00
252.00
256.00
256.00
0.00%
0
0.00
Feb 18, 2026
256.00
260.00
252.00
256.00
256.00
-1.16%
0
0.00
Feb 17, 2026
259.00
266.00
252.00
259.00
259.00
0.00%
0
0.00
Feb 16, 2026
259.00
266.00
252.00
259.00
259.00
0.00%
0
0.00
Feb 13, 2026
259.00
266.00
252.00
259.00
259.00
0.00%
0
0.00
Feb 12, 2026
259.00
266.00
252.00
259.00
259.00
0.00%
0
0.00
Feb 11, 2026
259.00
266.00
252.00
259.00
259.00
0.00%
0
0.00
Feb 10, 2026
259.00
266.00
252.00
259.00
259.00
0.00%
0
0.00
Feb 09, 2026
259.00
266.00
252.00
259.00
259.00
-2.63%
0
0.00
Feb 06, 2026
266.00
266.00
266.00
266.00
266.00
+3.10%
5
0.05
Feb 05, 2026
258.00
266.00
250.00
258.00
258.00
+3.20%
0
0.00
Feb 04, 2026
250.00
250.00
250.00
250.00
250.00
-3.10%
5
0.05
Feb 03, 2026
258.00
266.00
250.00
258.00
258.00
+3.20%
0
0.00
Feb 02, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
260
2.71
Jan 30, 2026
250.00
250.00
250.00
250.00
250.00
-6.02%
4
0.04
Jan 29, 2026
266.00
266.00
266.00
266.00
266.00
+0.37%
2
0.02
Jan 28, 2026
265.01
265.01
265.01
265.01
265.01
-0.37%
1
0.01
Jan 27, 2026
266.00
266.00
266.00
266.00
266.00
+0.76%
5
0.05
Rows: