Education
About Us
Working with TipRanks
Follow Us
Webco Industries, Inc. (WEBC)
:WEBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
192.00
195.00
189.00
192.00
192.00
+1.05%
0
0.00
Apr 07, 2025
190.01
190.01
190.01
190.01
190.01
-0.13%
10
0.15
Apr 04, 2025
192.50
192.50
190.26
190.26
190.26
-1.16%
43
0.65
Apr 03, 2025
190.00
192.50
190.00
192.50
192.50
+1.32%
137
2.15
Apr 02, 2025
191.25
191.25
190.00
190.00
190.00
-0.33%
92
1.48
Apr 01, 2025
190.00
190.63
190.00
190.63
190.62
-0.33%
97
1.60
Mar 31, 2025
191.25
192.50
190.00
191.25
191.25
0.00%
0
0.00
Mar 28, 2025
191.25
192.50
190.00
191.25
191.25
0.00%
0
0.00
Mar 27, 2025
191.25
192.50
190.00
191.25
191.25
+0.66%
0
0.00
Mar 26, 2025
190.00
190.00
190.00
190.00
190.00
-0.65%
72
1.19
Mar 25, 2025
191.25
192.50
190.00
191.25
191.25
0.00%
0
0.00
Mar 24, 2025
191.25
192.50
190.00
191.25
191.25
0.00%
0
0.00
Mar 21, 2025
191.25
192.50
190.00
191.25
191.25
+0.33%
0
0.00
Mar 20, 2025
190.00
190.63
190.00
190.63
190.62
-0.33%
52
0.87
Mar 19, 2025
191.25
192.50
190.00
191.25
191.25
0.00%
0
0.00
Mar 18, 2025
191.25
192.50
190.00
191.25
191.25
+0.66%
0
0.00
Mar 17, 2025
190.00
190.00
190.00
190.00
190.00
-0.65%
16
0.27
Mar 14, 2025
191.25
192.50
190.00
191.25
191.25
0.00%
0
0.00
Mar 13, 2025
191.25
192.50
190.00
191.25
191.25
+0.66%
0
0.00
Mar 12, 2025
192.07
192.07
190.00
190.00
190.00
-0.65%
116
2.01
Mar 11, 2025
191.25
192.50
190.00
191.25
191.25
0.00%
0
0.00
Mar 10, 2025
191.25
192.50
190.00
191.25
191.25
-0.13%
0
0.00
Mar 07, 2025
191.50
193.00
190.00
191.50
191.50
0.00%
0
0.00
Mar 06, 2025
191.50
193.00
190.00
191.50
191.50
+0.79%
0
0.00
Mar 05, 2025
190.00
190.00
190.00
190.00
190.00
-1.30%
5
0.08
Mar 04, 2025
192.50
195.00
190.00
192.50
192.50
+1.32%
0
0.00
Mar 03, 2025
190.00
190.00
190.00
190.00
190.00
-0.52%
12
0.20
Feb 28, 2025
191.00
194.00
188.00
191.00
191.00
-0.26%
0
0.00
Feb 27, 2025
191.50
195.00
188.00
191.50
191.50
+0.52%
0
0.00
Feb 26, 2025
190.50
193.00
188.00
190.50
190.50
-2.31%
0
0.00
Feb 25, 2025
195.00
195.00
195.00
195.00
195.00
+1.56%
10
0.14
Feb 24, 2025
192.00
192.00
192.00
192.00
192.00
+0.79%
100
1.44
Feb 21, 2025
190.50
193.00
188.00
190.50
190.50
-2.31%
0
0.00
Feb 20, 2025
191.00
195.00
191.00
195.00
195.00
+2.63%
26
0.37
Feb 19, 2025
190.00
190.00
190.00
190.00
190.00
0.00%
16
0.23
Feb 18, 2025
194.74
194.74
190.00
190.00
190.00
+4.97%
9
0.13
Feb 14, 2025
190.00
190.00
181.00
181.00
181.00
-5.97%
62
0.91
Feb 13, 2025
192.50
195.00
190.00
192.50
192.50
+2.39%
0
0.00
Feb 12, 2025
188.00
195.00
181.00
188.00
188.00
-1.05%
0
0.00
Feb 11, 2025
195.00
195.00
187.57
190.00
190.00
+1.06%
143
1.99
Feb 10, 2025
188.00
195.00
181.00
188.00
188.00
0.00%
0
0.00
Feb 07, 2025
188.00
195.00
181.00
188.00
188.00
0.00%
0
0.00
Feb 06, 2025
188.00
195.00
181.00
188.00
188.00
-2.59%
0
0.00
Feb 05, 2025
193.00
205.00
181.00
193.00
193.00
-1.03%
0
0.00
Feb 04, 2025
195.00
195.00
195.00
195.00
195.00
-2.50%
97
1.29
Feb 03, 2025
200.00
205.00
195.00
200.00
200.00
0.00%
0
0.00
Jan 31, 2025
200.00
205.00
195.00
200.00
200.00
0.00%
0
0.00
Jan 30, 2025
200.00
200.00
200.00
200.00
200.00
0.00%
100
1.36
Jan 29, 2025
200.00
205.00
195.00
200.00
200.00
+2.56%
0
0.00
Jan 28, 2025
195.00
195.00
195.00
195.00
195.00
-2.50%
100
1.39
Rows: