Education
About Us
Working with TipRanks
Follow Us
Webco Industries (WEBC)
OTHER OTC:WEBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
255.00
255.00
255.00
255.00
255.00
+0.99%
50
0.49
Feb 27, 2026
252.51
255.00
250.01
252.51
252.51
-0.74%
0
0.00
Feb 26, 2026
254.38
254.38
254.38
254.38
254.38
+1.75%
6
0.06
Feb 25, 2026
252.00
255.00
250.01
250.01
250.01
-2.15%
653
7.01
Feb 24, 2026
255.50
259.00
252.00
255.50
255.50
-0.20%
0
0.00
Feb 23, 2026
256.00
260.00
252.00
256.00
256.00
+0.39%
0
0.00
Feb 20, 2026
255.00
258.00
252.00
255.00
255.00
-0.39%
0
0.00
Feb 19, 2026
256.00
260.00
252.00
256.00
256.00
0.00%
0
0.00
Feb 18, 2026
256.00
260.00
252.00
256.00
256.00
-1.16%
0
0.00
Feb 17, 2026
259.00
266.00
252.00
259.00
259.00
0.00%
0
0.00
Feb 16, 2026
259.00
266.00
252.00
259.00
259.00
0.00%
0
0.00
Feb 13, 2026
259.00
266.00
252.00
259.00
259.00
0.00%
0
0.00
Feb 12, 2026
259.00
266.00
252.00
259.00
259.00
0.00%
0
0.00
Feb 11, 2026
259.00
266.00
252.00
259.00
259.00
0.00%
0
0.00
Feb 10, 2026
259.00
266.00
252.00
259.00
259.00
0.00%
0
0.00
Feb 09, 2026
259.00
266.00
252.00
259.00
259.00
-2.63%
0
0.00
Feb 06, 2026
266.00
266.00
266.00
266.00
266.00
+3.10%
5
0.05
Feb 05, 2026
258.00
266.00
250.00
258.00
258.00
+3.20%
0
0.00
Feb 04, 2026
250.00
250.00
250.00
250.00
250.00
-3.10%
5
0.05
Feb 03, 2026
258.00
266.00
250.00
258.00
258.00
+3.20%
0
0.00
Feb 02, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
260
2.71
Jan 30, 2026
250.00
250.00
250.00
250.00
250.00
-6.02%
4
0.04
Jan 29, 2026
266.00
266.00
266.00
266.00
266.00
+0.37%
2
0.02
Jan 28, 2026
265.01
265.01
265.01
265.01
265.01
-0.37%
1
0.01
Jan 27, 2026
266.00
266.00
266.00
266.00
266.00
+0.76%
5
0.05
Jan 26, 2026
250.72
264.00
250.72
264.00
264.00
+3.94%
432
4.86
Jan 23, 2026
254.00
254.00
254.00
254.00
254.00
-0.78%
108
1.24
Jan 22, 2026
254.00
256.00
254.00
256.00
256.00
+2.40%
128
1.50
Jan 21, 2026
250.00
250.00
250.00
250.00
250.00
-1.57%
99
1.19
Jan 20, 2026
250.00
254.00
250.00
254.00
254.00
+1.60%
441
5.76
Jan 19, 2026
252.00
252.00
248.00
250.00
250.00
0.00%
0
0.00
Jan 16, 2026
252.00
252.00
248.00
250.00
250.00
-0.79%
732
11.28
Jan 15, 2026
252.00
252.00
252.00
252.00
252.00
+0.80%
37
0.56
Jan 14, 2026
238.00
250.00
238.00
250.00
250.00
+5.93%
641
11.45
Jan 13, 2026
236.00
238.00
236.00
236.00
236.00
-0.84%
24
0.41
Jan 12, 2026
238.00
238.00
238.00
238.00
238.00
0.00%
11
0.19
Jan 09, 2026
233.00
238.00
233.00
238.00
238.00
+2.15%
704
14.83
Jan 08, 2026
229.00
233.00
229.00
233.00
233.00
+1.75%
141
3.10
Jan 07, 2026
229.00
229.00
229.00
229.00
229.00
-0.54%
31
0.67
Jan 06, 2026
230.25
233.00
227.50
230.25
230.25
+1.43%
0
0.00
Jan 05, 2026
225.00
227.00
225.00
227.00
227.00
+0.89%
154
3.49
Jan 02, 2026
222.00
225.00
222.00
225.00
225.00
+1.12%
137
2.54
Dec 31, 2025
222.50
227.00
218.00
222.50
222.50
+2.06%
0
0.00
Dec 30, 2025
215.00
218.00
215.00
218.00
218.00
+1.40%
370
7.55
Dec 29, 2025
214.50
215.00
214.50
215.00
215.00
+1.53%
109
2.31
Dec 26, 2025
211.75
214.50
209.00
211.75
211.75
-1.28%
0
0.00
Dec 24, 2025
214.50
214.50
214.50
214.50
214.50
+2.63%
11
0.23
Dec 23, 2025
205.00
209.00
186.00
209.00
209.00
0.00%
0
0.00
Dec 22, 2025
205.00
209.00
186.00
209.00
209.00
0.00%
0
0.00
Dec 19, 2025
205.00
209.00
186.00
209.00
209.00
0.00%
0
0.00
Rows: