Education
About Us
Working with TipRanks
Follow Us
Webco Industries, Inc. (WEBC)
:WEBC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
183.00
184.99
181.00
183.00
183.00
+1.10%
0
0.00
Jun 17, 2025
181.00
181.00
181.00
181.00
181.00
-1.09%
10
0.56
Jun 16, 2025
183.00
184.99
181.00
183.00
183.00
0.00%
0
0.00
Jun 13, 2025
183.00
184.99
181.00
183.00
183.00
0.00%
0
0.00
Jun 12, 2025
183.00
184.99
181.00
183.00
183.00
0.00%
0
0.00
Jun 11, 2025
183.00
184.99
181.00
183.00
183.00
+0.83%
0
0.00
Jun 10, 2025
181.50
184.99
178.00
181.50
181.50
>-0.01%
0
0.00
Jun 09, 2025
181.50
185.00
178.00
181.50
181.50
+1.97%
0
0.00
Jun 06, 2025
178.00
178.00
178.00
178.00
178.00
-0.56%
30
1.55
Jun 05, 2025
181.00
181.00
179.00
179.00
179.00
-2.19%
12
0.63
Jun 04, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
Jun 03, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
Jun 02, 2025
183.00
185.00
181.00
183.00
183.00
-1.08%
0
0.00
May 30, 2025
185.00
185.00
185.00
185.00
185.00
+1.09%
12
0.62
May 29, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 28, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 27, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 23, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 22, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 21, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 20, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 19, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 16, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 15, 2025
183.00
185.00
181.00
183.00
183.00
-1.08%
0
0.00
May 14, 2025
185.00
185.00
185.00
185.00
185.00
+2.21%
10
0.44
May 13, 2025
181.00
181.00
181.00
181.00
181.00
+0.28%
2
0.08
May 12, 2025
180.50
180.50
180.50
180.50
180.50
+0.28%
1
0.04
May 09, 2025
180.00
181.00
179.00
180.00
180.00
0.00%
0
0.00
May 08, 2025
180.00
181.00
179.00
180.00
180.00
+1.15%
0
0.00
May 07, 2025
177.95
177.95
177.95
177.95
177.95
0.00%
210
9.76
May 06, 2025
177.95
177.95
177.95
177.95
177.95
-0.85%
22
0.97
May 05, 2025
179.48
181.00
177.95
179.48
179.48
0.00%
0
0.00
May 02, 2025
179.48
181.00
177.95
179.48
179.48
0.00%
0
0.00
May 01, 2025
179.48
181.00
177.95
179.48
179.48
+0.89%
0
0.00
Apr 30, 2025
177.95
177.95
177.89
177.89
177.89
+1.09%
48
2.04
Apr 29, 2025
175.96
175.96
175.96
175.96
175.96
+10.11%
1
0.04
Apr 28, 2025
159.80
159.80
159.80
159.80
159.80
0.00%
0
0.00
Apr 25, 2025
159.80
159.80
159.80
159.80
159.80
0.00%
0
0.00
Apr 24, 2025
159.80
159.80
159.80
159.80
159.80
0.00%
0
0.00
Apr 23, 2025
159.80
159.80
159.80
159.80
159.80
-7.50%
2
0.08
Apr 22, 2025
172.77
177.95
167.58
172.77
172.76
-2.91%
0
0.00
Apr 21, 2025
177.95
177.95
177.95
177.95
177.95
-1.94%
1
0.03
Apr 17, 2025
181.48
185.00
177.95
181.48
181.48
+1.98%
0
0.00
Apr 16, 2025
178.00
178.00
177.95
177.95
177.95
-0.03%
175
4.06
Apr 15, 2025
189.25
189.25
178.00
178.00
178.00
-6.56%
60
1.42
Apr 14, 2025
190.50
193.00
188.00
190.50
190.50
-1.30%
0
0.00
Apr 11, 2025
193.00
193.00
193.00
193.00
193.00
+2.66%
5
0.12
Apr 10, 2025
189.00
189.00
188.00
188.00
188.00
-3.59%
22
0.53
Apr 09, 2025
195.00
195.00
195.00
195.00
195.00
+1.56%
1
0.02
Apr 08, 2025
192.00
195.00
189.00
192.00
192.00
+1.05%
0
0.00
Rows: