Education
About Us
Working with TipRanks
Follow Us
Webco Industries, Inc. (WEBC)
:WEBC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
187.00
187.00
186.75
187.00
187.00
+0.27%
3
0.26
Jul 24, 2025
186.50
187.00
186.00
186.50
186.50
0.00%
0
0.00
Jul 23, 2025
186.50
187.00
186.00
186.50
186.50
+0.27%
0
0.00
Jul 22, 2025
186.00
186.00
186.00
186.00
186.00
-0.53%
5
0.43
Jul 21, 2025
187.00
187.00
187.00
187.00
187.00
+0.54%
2
0.17
Jul 18, 2025
186.00
187.00
185.00
186.00
186.00
-0.53%
0
0.00
Jul 17, 2025
187.00
187.00
187.00
187.00
187.00
+1.08%
10
0.66
Jul 16, 2025
185.00
185.00
185.00
185.00
185.00
-0.54%
88
6.42
Jul 15, 2025
186.00
187.00
185.00
186.00
186.00
0.00%
0
0.00
Jul 14, 2025
186.00
187.00
185.00
186.00
186.00
0.00%
0
0.00
Jul 11, 2025
186.00
187.00
185.00
186.00
186.00
0.00%
0
0.00
Jul 10, 2025
186.00
187.00
185.00
186.00
186.00
0.00%
0
0.00
Jul 09, 2025
186.00
187.00
185.00
186.00
186.00
+0.54%
0
0.00
Jul 08, 2025
185.00
185.00
185.00
185.00
185.00
0.00%
40
2.79
Jul 07, 2025
185.00
185.00
185.00
185.00
185.00
-2.12%
90
5.96
Jul 03, 2025
189.00
189.00
189.00
189.00
189.00
+2.16%
10
0.61
Jul 02, 2025
185.00
185.00
185.00
185.00
185.00
0.00%
49
2.86
Jul 01, 2025
184.93
185.00
184.93
185.00
185.00
0.00%
56
3.44
Jun 30, 2025
184.04
185.00
183.79
185.00
185.00
+0.33%
21
1.32
Jun 27, 2025
184.40
185.00
183.79
184.40
184.40
0.00%
0
0.00
Jun 26, 2025
184.40
185.00
183.79
184.40
184.40
+0.77%
0
0.00
Jun 25, 2025
183.00
184.99
181.00
183.00
183.00
-0.43%
0
0.00
Jun 24, 2025
183.79
183.79
183.79
183.79
183.79
+0.44%
1
0.06
Jun 23, 2025
183.00
184.99
181.00
183.00
183.00
0.00%
0
0.00
Jun 20, 2025
183.00
184.99
181.00
183.00
183.00
0.00%
0
0.00
Jun 18, 2025
183.00
184.99
181.00
183.00
183.00
+1.10%
0
0.00
Jun 17, 2025
181.00
181.00
181.00
181.00
181.00
-1.09%
10
0.56
Jun 16, 2025
183.00
184.99
181.00
183.00
183.00
0.00%
0
0.00
Jun 13, 2025
183.00
184.99
181.00
183.00
183.00
0.00%
0
0.00
Jun 12, 2025
183.00
184.99
181.00
183.00
183.00
0.00%
0
0.00
Jun 11, 2025
183.00
184.99
181.00
183.00
183.00
+0.83%
0
0.00
Jun 10, 2025
181.50
184.99
178.00
181.50
181.50
>-0.01%
0
0.00
Jun 09, 2025
181.50
185.00
178.00
181.50
181.50
+1.97%
0
0.00
Jun 06, 2025
178.00
178.00
178.00
178.00
178.00
-0.56%
30
1.55
Jun 05, 2025
181.00
181.00
179.00
179.00
179.00
-2.19%
12
0.63
Jun 04, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
Jun 03, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
Jun 02, 2025
183.00
185.00
181.00
183.00
183.00
-1.08%
0
0.00
May 30, 2025
185.00
185.00
185.00
185.00
185.00
+1.09%
12
0.62
May 29, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 28, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 27, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 23, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 22, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 21, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 20, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 19, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 16, 2025
183.00
185.00
181.00
183.00
183.00
0.00%
0
0.00
May 15, 2025
183.00
185.00
181.00
183.00
183.00
-1.08%
0
0.00
May 14, 2025
185.00
185.00
185.00
185.00
185.00
+2.21%
10
0.44
Rows: