Education
About Us
Working with TipRanks
Follow Us
Webco Industries (WEBC)
OTHER OTC:WEBC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
202.25
208.50
196.00
202.25
202.25
0.00%
0
0.00
Oct 16, 2025
202.25
208.50
196.00
202.25
202.25
-3.23%
0
0.00
Oct 15, 2025
200.00
209.00
200.00
209.00
209.00
+5.29%
116
4.08
Oct 14, 2025
198.50
200.00
197.00
198.50
198.50
+1.28%
0
0.00
Oct 13, 2025
189.00
196.00
189.00
196.00
196.00
-1.21%
203
7.64
Oct 10, 2025
198.40
201.80
195.00
198.40
198.40
-1.68%
0
0.00
Oct 09, 2025
201.80
201.80
201.80
201.80
201.80
0.00%
1
0.04
Oct 08, 2025
200.00
201.80
200.00
201.80
201.80
+3.49%
18
0.69
Oct 07, 2025
198.00
198.00
195.00
195.00
195.00
-1.27%
62
2.45
Oct 06, 2025
197.50
200.00
195.00
197.50
197.50
-2.22%
0
0.00
Oct 03, 2025
205.00
205.00
200.00
201.98
201.98
+0.22%
36
1.34
Oct 02, 2025
192.80
208.99
192.80
201.53
201.53
+6.07%
754
50.37
Oct 01, 2025
190.00
190.00
190.00
190.00
190.00
-0.73%
60
4.06
Sep 30, 2025
191.40
192.80
190.00
191.40
191.40
0.00%
0
0.00
Sep 29, 2025
191.40
192.80
190.00
191.40
191.40
0.00%
0
0.00
Sep 26, 2025
191.40
192.80
190.00
191.40
191.40
-0.73%
0
0.00
Sep 25, 2025
192.80
192.80
190.00
192.80
192.80
+0.68%
30
1.93
Sep 24, 2025
191.50
193.00
190.00
191.50
191.50
-0.25%
0
0.00
Sep 23, 2025
191.98
193.95
190.00
191.98
191.98
+1.04%
0
0.00
Sep 22, 2025
189.99
189.99
189.99
189.99
189.99
-0.78%
2
0.13
Sep 19, 2025
191.48
193.95
189.00
191.48
191.48
-0.01%
0
0.00
Sep 18, 2025
191.50
194.00
189.00
191.50
191.50
0.00%
0
0.00
Sep 17, 2025
191.50
194.00
189.00
191.50
191.50
0.00%
0
0.00
Sep 16, 2025
191.50
194.00
189.00
191.50
191.50
0.00%
0
0.00
Sep 15, 2025
191.50
194.00
189.00
191.50
191.50
0.00%
0
0.00
Sep 12, 2025
191.50
194.00
189.00
191.50
191.50
+0.26%
0
0.00
Sep 11, 2025
191.00
195.00
187.00
191.00
191.00
0.00%
0
0.00
Sep 10, 2025
191.00
195.00
187.00
191.00
191.00
-1.97%
0
0.00
Sep 09, 2025
194.50
195.00
194.50
194.84
194.84
+1.35%
40
2.66
Sep 08, 2025
192.25
194.50
190.00
192.25
192.25
0.00%
0
0.00
Sep 05, 2025
192.25
194.50
190.00
192.25
192.25
0.00%
0
0.00
Sep 04, 2025
192.25
194.50
190.00
192.25
192.25
0.00%
0
0.00
Sep 03, 2025
192.25
194.50
190.00
192.25
192.25
0.00%
0
0.00
Sep 02, 2025
192.25
194.50
190.00
192.25
192.25
+0.95%
0
0.00
Aug 29, 2025
186.50
190.45
186.50
190.45
190.45
+2.39%
194
15.13
Aug 28, 2025
186.00
186.00
186.00
186.00
186.00
-0.27%
40
3.28
Aug 27, 2025
186.50
186.50
186.50
186.50
186.50
+0.13%
57
5.05
Aug 26, 2025
186.25
186.50
186.00
186.25
186.25
0.00%
0
0.00
Aug 25, 2025
186.25
186.50
186.00
186.25
186.25
0.00%
0
0.00
Aug 22, 2025
186.25
186.50
186.00
186.25
186.25
+0.13%
0
0.00
Aug 21, 2025
186.00
186.00
186.00
186.00
186.00
0.00%
100
10.31
Aug 20, 2025
186.25
186.25
186.00
186.00
186.00
-0.27%
100
12.33
Aug 19, 2025
186.50
187.00
186.00
186.50
186.50
0.00%
0
0.00
Aug 18, 2025
186.50
187.00
186.00
186.50
186.50
0.00%
0
0.00
Aug 15, 2025
186.50
187.00
186.00
186.50
186.50
0.00%
0
0.00
Aug 14, 2025
186.50
187.00
186.00
186.50
186.50
+0.27%
0
0.00
Aug 13, 2025
186.20
186.20
186.00
186.00
186.00
-0.32%
6
0.73
Aug 12, 2025
186.60
187.00
186.20
186.60
186.60
0.00%
0
0.00
Aug 11, 2025
186.60
187.00
186.20
186.60
186.60
+0.32%
0
0.00
Aug 08, 2025
186.00
186.00
186.00
186.00
186.00
-0.27%
1
0.12
Rows: