Webco Industries (WEBC)
OTHER OTC:WEBC
Want to see WEBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
315.00
315.00
315.00
315.00
315.00
+0.80%
20
0.34
Jun 16, 2026
312.50
315.00
310.00
312.50
312.50
+0.81%
0
0.00
Jun 15, 2026
310.00
310.00
310.00
310.00
310.00
-1.35%
50
0.86
Jun 12, 2026
310.00
314.24
310.00
314.24
314.24
+1.37%
351
6.62
Jun 11, 2026
310.00
310.00
310.00
310.00
310.00
+0.98%
5
0.09
Jun 10, 2026
307.00
307.00
307.00
307.00
307.00
0.00%
1
0.02
Jun 09, 2026
307.00
307.00
307.00
307.00
307.00
0.00%
106
1.94
Jun 08, 2026
310.00
310.00
307.00
307.00
307.00
0.00%
100
1.89
Jun 05, 2026
307.00
307.00
307.00
307.00
307.00
0.00%
432
9.37
Jun 04, 2026
308.20
308.20
307.00
307.00
307.00
0.00%
200
4.59
Jun 03, 2026
307.00
307.00
307.00
307.00
307.00
+1.66%
100
2.32
Jun 02, 2026
302.00
307.00
297.00
302.00
302.00
-0.98%
0
0.00
Jun 01, 2026
297.00
305.00
294.00
305.00
305.00
+3.74%
400
10.54
May 29, 2026
270.00
300.00
270.00
294.00
294.00
+8.89%
205
5.77
May 28, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
5
0.14
May 27, 2026
265.00
270.00
255.01
270.00
270.00
+5.88%
705
28.97
May 26, 2026
255.00
255.00
255.00
255.00
255.00
-1.92%
100
3.02
May 22, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 21, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 20, 2026
260.00
265.00
255.00
260.00
260.00
+1.96%
0
0.00
May 19, 2026
255.00
255.00
255.00
255.00
255.00
-1.92%
100
3.17
May 18, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 15, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 14, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 13, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 12, 2026
260.00
265.00
255.00
260.00
260.00
+0.97%
0
0.00
May 11, 2026
257.50
260.00
255.00
257.50
257.50
-0.96%
0
0.00
May 08, 2026
260.00
265.00
255.00
260.00
260.00
+0.97%
0
0.00
May 07, 2026
257.50
260.00
255.00
257.50
257.50
-0.96%
0
0.00
May 06, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 05, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 04, 2026
260.00
265.00
255.00
260.00
260.00
-0.19%
0
0.00
May 01, 2026
260.50
265.00
256.00
260.50
260.50
+0.19%
0
0.00
Apr 30, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 29, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 28, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 27, 2026
260.00
265.00
255.00
260.00
260.00
+1.96%
0
0.00
Apr 24, 2026
255.00
255.00
255.00
255.00
255.00
-1.92%
271
8.55
Apr 23, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 22, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 21, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 20, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 17, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 16, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 15, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 14, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 13, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 10, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 09, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 08, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Rows: