Education
About Us
Working with TipRanks
Follow Us
Webco Industries (WEBC)
OTHER OTC:WEBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
250.00
250.00
250.00
250.00
250.00
-6.02%
4
0.04
Jan 29, 2026
266.00
266.00
266.00
266.00
266.00
+0.37%
2
0.02
Jan 28, 2026
265.01
265.01
265.01
265.01
265.01
-0.37%
1
0.01
Jan 27, 2026
266.00
266.00
266.00
266.00
266.00
+0.76%
5
0.05
Jan 26, 2026
250.72
264.00
250.72
264.00
264.00
+3.94%
432
4.86
Jan 23, 2026
254.00
254.00
254.00
254.00
254.00
-0.78%
108
1.24
Jan 22, 2026
254.00
256.00
254.00
256.00
256.00
+2.40%
128
1.50
Jan 21, 2026
250.00
250.00
250.00
250.00
250.00
-1.57%
99
1.19
Jan 20, 2026
250.00
254.00
250.00
254.00
254.00
+1.60%
441
5.76
Jan 19, 2026
252.00
252.00
248.00
250.00
250.00
0.00%
0
0.00
Jan 16, 2026
252.00
252.00
248.00
250.00
250.00
-0.79%
732
11.28
Jan 15, 2026
252.00
252.00
252.00
252.00
252.00
+0.80%
37
0.56
Jan 14, 2026
238.00
250.00
238.00
250.00
250.00
+5.93%
641
11.45
Jan 13, 2026
236.00
238.00
236.00
236.00
236.00
-0.84%
24
0.41
Jan 12, 2026
238.00
238.00
238.00
238.00
238.00
0.00%
11
0.19
Jan 09, 2026
233.00
238.00
233.00
238.00
238.00
+2.15%
704
14.83
Jan 08, 2026
229.00
233.00
229.00
233.00
233.00
+1.75%
141
3.10
Jan 07, 2026
229.00
229.00
229.00
229.00
229.00
-0.54%
31
0.67
Jan 06, 2026
230.25
233.00
227.50
230.25
230.25
+1.43%
0
0.00
Jan 05, 2026
225.00
227.00
225.00
227.00
227.00
+0.89%
154
3.49
Jan 02, 2026
222.00
225.00
222.00
225.00
225.00
+1.12%
137
2.54
Dec 31, 2025
222.50
227.00
218.00
222.50
222.50
+2.06%
0
0.00
Dec 30, 2025
215.00
218.00
215.00
218.00
218.00
+1.40%
370
7.55
Dec 29, 2025
214.50
215.00
214.50
215.00
215.00
+1.53%
109
2.31
Dec 26, 2025
211.75
214.50
209.00
211.75
211.75
-1.28%
0
0.00
Dec 24, 2025
214.50
214.50
214.50
214.50
214.50
+2.63%
11
0.23
Dec 23, 2025
205.00
209.00
186.00
209.00
209.00
0.00%
0
0.00
Dec 22, 2025
205.00
209.00
186.00
209.00
209.00
0.00%
0
0.00
Dec 19, 2025
205.00
209.00
186.00
209.00
209.00
0.00%
0
0.00
Dec 18, 2025
205.00
209.00
186.00
209.00
209.00
0.00%
61
1.31
Dec 17, 2025
209.00
209.00
209.00
209.00
209.00
-1.30%
40
0.87
Dec 16, 2025
211.75
214.50
209.00
211.75
211.75
+1.32%
0
0.00
Dec 15, 2025
213.00
213.00
209.00
209.00
209.00
-0.48%
413
10.47
Dec 12, 2025
208.99
210.00
208.99
210.00
210.00
+0.81%
188
5.15
Dec 11, 2025
208.32
208.32
208.32
208.32
208.32
+1.28%
1
0.03
Dec 10, 2025
205.68
205.68
205.00
205.68
205.68
-0.64%
90
2.57
Dec 09, 2025
207.00
208.99
205.00
207.00
207.00
0.00%
0
0.00
Dec 08, 2025
207.00
208.99
205.00
207.00
207.00
0.00%
0
0.00
Dec 05, 2025
207.00
208.99
205.00
207.00
207.00
0.00%
0
0.00
Dec 04, 2025
207.00
208.99
205.00
207.00
207.00
0.00%
0
0.00
Dec 03, 2025
207.00
208.99
205.00
207.00
207.00
+0.97%
0
0.00
Dec 02, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
10
0.28
Dec 01, 2025
206.00
206.00
205.00
205.00
205.00
0.00%
366
12.32
Nov 28, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
1
0.03
Nov 26, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
10
0.30
Nov 25, 2025
205.00
205.00
205.00
205.00
205.00
+1.23%
100
3.07
Nov 24, 2025
202.50
205.00
200.00
202.50
202.50
+0.82%
0
0.00
Nov 21, 2025
200.85
200.85
200.85
200.85
200.85
-0.81%
1
0.03
Nov 20, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Nov 19, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Rows: