Webco Industries (WEBC)
OTHER OTC:WEBC
Want to see WEBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
260.00
265.00
255.00
260.00
260.00
+1.96%
0
0.00
May 19, 2026
255.00
255.00
255.00
255.00
255.00
-1.92%
100
3.17
May 18, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 15, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 14, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 13, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 12, 2026
260.00
265.00
255.00
260.00
260.00
+0.97%
0
0.00
May 11, 2026
257.50
260.00
255.00
257.50
257.50
-0.96%
0
0.00
May 08, 2026
260.00
265.00
255.00
260.00
260.00
+0.97%
0
0.00
May 07, 2026
257.50
260.00
255.00
257.50
257.50
-0.96%
0
0.00
May 06, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 05, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
May 04, 2026
260.00
265.00
255.00
260.00
260.00
-0.19%
0
0.00
May 01, 2026
260.50
265.00
256.00
260.50
260.50
+0.19%
0
0.00
Apr 30, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 29, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 28, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 27, 2026
260.00
265.00
255.00
260.00
260.00
+1.96%
0
0.00
Apr 24, 2026
255.00
255.00
255.00
255.00
255.00
-1.92%
271
8.55
Apr 23, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 22, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 21, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 20, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 17, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 16, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 15, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 14, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 13, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 10, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 09, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 08, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 07, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
0
0.00
Apr 06, 2026
260.00
260.00
255.00
260.00
260.00
+0.97%
21
0.24
Apr 03, 2026
257.50
260.00
255.00
257.50
257.50
0.00%
0
0.00
Apr 02, 2026
257.50
260.00
255.00
257.50
257.50
+0.98%
0
0.00
Apr 01, 2026
255.00
255.00
255.00
255.00
255.00
-0.97%
20
0.22
Mar 31, 2026
257.50
260.00
255.00
257.50
257.50
+0.98%
0
0.00
Mar 30, 2026
255.00
255.00
255.00
255.00
255.00
0.00%
10
0.10
Mar 27, 2026
256.10
256.10
255.00
255.00
255.00
-0.97%
210
2.19
Mar 26, 2026
257.50
260.00
255.00
257.50
257.50
+0.78%
0
0.00
Mar 25, 2026
255.00
255.51
255.00
255.51
255.51
+0.20%
180
1.93
Mar 24, 2026
255.00
255.60
255.00
255.00
255.00
0.00%
81
0.88
Mar 23, 2026
255.00
255.00
255.00
255.00
255.00
-0.58%
60
0.66
Mar 20, 2026
256.50
258.00
255.00
256.50
256.50
+0.39%
0
0.00
Mar 19, 2026
255.50
256.00
255.00
255.50
255.50
0.00%
0
0.00
Mar 18, 2026
255.50
256.00
255.00
255.50
255.50
+0.20%
0
0.00
Mar 17, 2026
255.00
255.00
255.00
255.00
255.00
-0.39%
1
0.01
Mar 16, 2026
256.00
256.00
256.00
256.00
256.00
-0.39%
29
0.29
Mar 13, 2026
257.00
258.00
256.00
257.00
257.00
+0.19%
0
0.00
Mar 12, 2026
256.50
258.00
255.00
256.50
256.50
+0.59%
0
0.00
Rows: