Education
About Us
Working with TipRanks
Follow Us
Webco Industries (WEBC)
OTHER OTC:WEBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
208.99
210.00
208.99
210.00
210.00
+0.81%
188
5.15
Dec 11, 2025
208.32
208.32
208.32
208.32
208.32
+1.28%
1
0.03
Dec 10, 2025
205.68
205.68
205.00
205.68
205.68
-0.64%
90
2.57
Dec 09, 2025
207.00
208.99
205.00
207.00
207.00
0.00%
0
0.00
Dec 08, 2025
207.00
208.99
205.00
207.00
207.00
0.00%
0
0.00
Dec 05, 2025
207.00
208.99
205.00
207.00
207.00
0.00%
0
0.00
Dec 04, 2025
207.00
208.99
205.00
207.00
207.00
0.00%
0
0.00
Dec 03, 2025
207.00
208.99
205.00
207.00
207.00
+0.97%
0
0.00
Dec 02, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
10
0.28
Dec 01, 2025
206.00
206.00
205.00
205.00
205.00
0.00%
366
12.32
Nov 28, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
1
0.03
Nov 26, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
10
0.30
Nov 25, 2025
205.00
205.00
205.00
205.00
205.00
+1.23%
100
3.07
Nov 24, 2025
202.50
205.00
200.00
202.50
202.50
+0.82%
0
0.00
Nov 21, 2025
200.85
200.85
200.85
200.85
200.85
-0.81%
1
0.03
Nov 20, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Nov 19, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Nov 18, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Nov 17, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Nov 14, 2025
202.50
205.00
200.00
202.50
202.50
+1.25%
0
0.00
Nov 13, 2025
200.00
200.00
200.00
200.00
200.00
-2.44%
80
2.32
Nov 12, 2025
205.00
205.00
205.00
205.00
205.00
+0.12%
230
7.47
Nov 11, 2025
204.75
204.75
204.75
204.75
204.75
+2.30%
10
0.33
Nov 10, 2025
200.15
200.15
200.15
200.15
200.15
-1.16%
28
0.92
Nov 07, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Nov 06, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Nov 05, 2025
202.50
205.00
200.00
202.50
202.50
-0.24%
0
0.00
Nov 04, 2025
203.00
205.99
200.00
203.00
203.00
+0.98%
0
0.00
Nov 03, 2025
200.00
201.02
200.00
201.02
201.02
+2.56%
87
2.94
Oct 31, 2025
196.00
196.00
196.00
196.00
196.00
-2.49%
2
0.07
Oct 30, 2025
201.00
206.00
196.00
201.00
201.00
0.00%
0
0.00
Oct 29, 2025
201.00
206.00
196.00
201.00
201.00
0.00%
0
0.00
Oct 28, 2025
201.00
206.00
196.00
201.00
201.00
0.00%
0
0.00
Oct 27, 2025
201.00
206.00
196.00
201.00
201.00
0.00%
0
0.00
Oct 24, 2025
201.00
206.00
196.00
201.00
201.00
0.00%
0
0.00
Oct 23, 2025
201.00
206.00
196.00
201.00
201.00
0.00%
0
0.00
Oct 22, 2025
201.00
206.00
196.00
201.00
201.00
0.00%
0
0.00
Oct 21, 2025
201.00
206.00
196.00
201.00
201.00
-0.25%
0
0.00
Oct 20, 2025
201.50
207.00
196.00
201.50
201.50
-0.37%
0
0.00
Oct 17, 2025
202.25
208.50
196.00
202.25
202.25
0.00%
0
0.00
Oct 16, 2025
202.25
208.50
196.00
202.25
202.25
-3.23%
0
0.00
Oct 15, 2025
200.00
209.00
200.00
209.00
209.00
+5.29%
116
4.08
Oct 14, 2025
198.50
200.00
197.00
198.50
198.50
+1.28%
0
0.00
Oct 13, 2025
189.00
196.00
189.00
196.00
196.00
-1.21%
203
7.64
Oct 10, 2025
198.40
201.80
195.00
198.40
198.40
-1.68%
0
0.00
Oct 09, 2025
201.80
201.80
201.80
201.80
201.80
0.00%
1
0.04
Oct 08, 2025
200.00
201.80
200.00
201.80
201.80
+3.49%
18
0.69
Oct 07, 2025
198.00
198.00
195.00
195.00
195.00
-1.27%
62
2.45
Oct 06, 2025
197.50
200.00
195.00
197.50
197.50
-2.22%
0
0.00
Oct 03, 2025
205.00
205.00
200.00
201.98
201.98
+0.22%
36
1.34
Rows: