Education
About Us
Working with TipRanks
Follow Us
Webco Industries (WEBC)
OTHER OTC:WEBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
229.00
233.00
229.00
233.00
233.00
+1.75%
141
3.10
Jan 07, 2026
229.00
229.00
229.00
229.00
229.00
-0.54%
31
0.67
Jan 06, 2026
230.25
233.00
227.50
230.25
230.25
+1.43%
0
0.00
Jan 05, 2026
225.00
227.00
225.00
227.00
227.00
+0.89%
154
3.49
Jan 02, 2026
222.00
225.00
222.00
225.00
225.00
+1.12%
137
2.54
Dec 31, 2025
222.50
227.00
218.00
222.50
222.50
+2.06%
0
0.00
Dec 30, 2025
215.00
218.00
215.00
218.00
218.00
+1.40%
370
7.55
Dec 29, 2025
214.50
215.00
214.50
215.00
215.00
+1.53%
109
2.31
Dec 26, 2025
211.75
214.50
209.00
211.75
211.75
-1.28%
0
0.00
Dec 24, 2025
214.50
214.50
214.50
214.50
214.50
+2.63%
11
0.23
Dec 23, 2025
205.00
209.00
186.00
209.00
209.00
0.00%
0
0.00
Dec 22, 2025
205.00
209.00
186.00
209.00
209.00
0.00%
0
0.00
Dec 19, 2025
205.00
209.00
186.00
209.00
209.00
0.00%
0
0.00
Dec 18, 2025
205.00
209.00
186.00
209.00
209.00
0.00%
61
1.31
Dec 17, 2025
209.00
209.00
209.00
209.00
209.00
-1.30%
40
0.87
Dec 16, 2025
211.75
214.50
209.00
211.75
211.75
+1.32%
0
0.00
Dec 15, 2025
213.00
213.00
209.00
209.00
209.00
-0.48%
413
10.47
Dec 12, 2025
208.99
210.00
208.99
210.00
210.00
+0.81%
188
5.15
Dec 11, 2025
208.32
208.32
208.32
208.32
208.32
+1.28%
1
0.03
Dec 10, 2025
205.68
205.68
205.00
205.68
205.68
-0.64%
90
2.57
Dec 09, 2025
207.00
208.99
205.00
207.00
207.00
0.00%
0
0.00
Dec 08, 2025
207.00
208.99
205.00
207.00
207.00
0.00%
0
0.00
Dec 05, 2025
207.00
208.99
205.00
207.00
207.00
0.00%
0
0.00
Dec 04, 2025
207.00
208.99
205.00
207.00
207.00
0.00%
0
0.00
Dec 03, 2025
207.00
208.99
205.00
207.00
207.00
+0.97%
0
0.00
Dec 02, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
10
0.28
Dec 01, 2025
206.00
206.00
205.00
205.00
205.00
0.00%
366
12.32
Nov 28, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
1
0.03
Nov 26, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
10
0.30
Nov 25, 2025
205.00
205.00
205.00
205.00
205.00
+1.23%
100
3.07
Nov 24, 2025
202.50
205.00
200.00
202.50
202.50
+0.82%
0
0.00
Nov 21, 2025
200.85
200.85
200.85
200.85
200.85
-0.81%
1
0.03
Nov 20, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Nov 19, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Nov 18, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Nov 17, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Nov 14, 2025
202.50
205.00
200.00
202.50
202.50
+1.25%
0
0.00
Nov 13, 2025
200.00
200.00
200.00
200.00
200.00
-2.44%
80
2.32
Nov 12, 2025
205.00
205.00
205.00
205.00
205.00
+0.12%
230
7.47
Nov 11, 2025
204.75
204.75
204.75
204.75
204.75
+2.30%
10
0.33
Nov 10, 2025
200.15
200.15
200.15
200.15
200.15
-1.16%
28
0.92
Nov 07, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Nov 06, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
0
0.00
Nov 05, 2025
202.50
205.00
200.00
202.50
202.50
-0.24%
0
0.00
Nov 04, 2025
203.00
205.99
200.00
203.00
203.00
+0.98%
0
0.00
Nov 03, 2025
200.00
201.02
200.00
201.02
201.02
+2.56%
87
2.94
Oct 31, 2025
196.00
196.00
196.00
196.00
196.00
-2.49%
2
0.07
Oct 30, 2025
201.00
206.00
196.00
201.00
201.00
0.00%
0
0.00
Oct 29, 2025
201.00
206.00
196.00
201.00
201.00
0.00%
0
0.00
Oct 28, 2025
201.00
206.00
196.00
201.00
201.00
0.00%
0
0.00
Rows: