Wd-40 Company (WDFC)
NASDAQ:WDFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
206.59
212.20
204.82
210.54
210.54
+2.11%
146,401
0.85
Apr 03, 2026
204.59
207.36
201.11
206.18
206.18
0.00%
0
0.00
Apr 02, 2026
204.59
207.36
201.11
206.18
206.18
+0.28%
180,729
1.04
Apr 01, 2026
205.07
207.29
202.32
205.61
205.61
+0.82%
238,453
1.39
Mar 31, 2026
205.56
209.54
200.00
203.94
203.94
+0.18%
213,619
1.27
Mar 30, 2026
203.22
209.37
201.32
203.58
203.58
+1.18%
150,952
0.89
Mar 27, 2026
206.16
206.98
200.55
201.21
201.21
-2.14%
227,856
1.37
Mar 26, 2026
214.26
217.30
200.34
205.62
205.62
-4.85%
160,966
0.97
Mar 25, 2026
216.16
217.11
212.93
216.11
216.11
+0.39%
85,428
0.52
Mar 24, 2026
213.99
218.66
213.99
215.28
215.28
-0.18%
80,431
0.49
Mar 23, 2026
216.15
217.98
213.66
215.67
215.67
+0.86%
106,097
0.65
Mar 20, 2026
216.35
216.35
211.51
213.83
213.83
-0.89%
401,850
2.52
Mar 19, 2026
219.45
223.76
213.06
215.76
215.76
-1.68%
141,332
0.88
Mar 18, 2026
219.43
220.33
216.05
219.45
219.45
-1.23%
182,731
1.12
Mar 17, 2026
228.58
228.98
221.00
222.19
222.19
-2.52%
151,703
0.94
Mar 16, 2026
226.00
229.99
223.87
227.94
227.94
+1.32%
168,069
1.04
Mar 13, 2026
228.01
230.08
219.21
224.96
224.96
-0.35%
133,976
0.83
Mar 12, 2026
225.39
228.83
224.89
225.75
225.75
-0.97%
109,390
0.68
Mar 11, 2026
227.90
229.31
223.23
227.95
227.95
-0.35%
109,203
0.68
Mar 10, 2026
229.09
232.55
226.82
228.76
228.76
-0.63%
167,597
1.04
Mar 09, 2026
233.47
233.68
228.18
230.20
230.20
-2.59%
156,900
0.98
Mar 06, 2026
235.10
237.58
231.62
236.32
236.32
+0.19%
192,986
1.22
Mar 05, 2026
243.53
243.53
235.41
235.87
235.87
-3.47%
132,262
0.84
Mar 04, 2026
244.16
246.00
238.57
244.34
244.34
+0.21%
154,326
0.98
Mar 03, 2026
237.86
244.20
232.26
243.84
243.84
+1.53%
146,484
0.94
Mar 02, 2026
238.20
241.09
235.11
240.17
240.17
+0.83%
133,425
0.86
Feb 27, 2026
240.57
241.81
235.49
238.20
238.20
-1.63%
217,460
1.42
Feb 26, 2026
246.72
250.00
238.37
242.15
242.15
-1.45%
181,104
1.18
Feb 25, 2026
244.82
246.05
238.91
245.72
245.72
+0.38%
98,744
0.65
Feb 24, 2026
243.16
246.42
240.02
244.80
244.80
+0.89%
131,469
0.88
Feb 23, 2026
236.54
244.24
233.49
242.64
242.64
+1.74%
156,601
1.04
Feb 20, 2026
239.96
239.96
234.61
238.48
238.48
+0.07%
107,810
0.72
Feb 19, 2026
241.85
242.34
236.29
238.32
238.32
-1.67%
75,544
0.50
Feb 18, 2026
241.24
243.18
239.96
242.37
242.37
+0.47%
121,341
0.80
Feb 17, 2026
246.26
246.93
239.63
241.24
241.24
-1.42%
148,057
0.98
Feb 16, 2026
241.78
245.72
235.68
244.72
244.72
0.00%
0
0.00
Feb 13, 2026
241.78
245.72
235.68
244.72
244.72
+2.13%
128,978
0.85
Feb 12, 2026
237.45
245.72
237.45
239.61
239.61
+1.49%
178,778
1.20
Feb 11, 2026
239.07
240.54
235.76
236.10
236.10
-0.49%
104,978
0.71
Feb 10, 2026
234.96
239.22
234.19
238.87
238.87
+0.68%
103,361
0.70
Feb 09, 2026
242.99
245.00
234.58
237.26
237.26
-0.53%
196,912
1.34
Feb 06, 2026
250.00
253.00
238.19
238.53
238.53
-5.70%
388,723
2.75
Feb 05, 2026
246.08
253.24
244.92
252.96
252.96
+3.72%
224,124
1.60
Feb 04, 2026
239.52
248.01
239.22
243.88
243.88
+2.54%
235,523
1.71
Feb 03, 2026
231.10
237.89
231.10
237.84
237.84
+2.46%
123,330
0.90
Feb 02, 2026
229.73
234.22
226.82
232.13
232.13
+0.39%
163,277
1.20
Jan 30, 2026
228.06
231.69
224.90
231.23
231.23
+2.39%
231,383
1.72
Jan 29, 2026
219.20
226.32
219.20
225.83
225.83
+3.03%
169,425
1.26
Jan 28, 2026
219.37
221.34
217.91
219.19
219.19
-0.08%
102,598
0.76
Jan 27, 2026
217.15
219.56
215.30
219.37
219.37
+1.02%
98,727
0.73
Rows: