WD-40 Company (WDFC)
NASDAQ:WDFC
Want to see WDFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
206.72
210.95
205.38
207.30
207.30
+0.39%
178,476
1.05
May 21, 2026
206.22
208.40
200.83
206.49
206.49
-0.73%
94,584
0.55
May 20, 2026
204.18
208.51
202.12
208.01
208.01
+1.88%
162,318
0.95
May 19, 2026
203.89
208.36
201.00
204.18
204.18
<+0.01%
188,655
1.12
May 18, 2026
201.09
207.32
201.09
204.17
204.17
+1.39%
99,099
0.59
May 15, 2026
201.87
203.73
199.68
201.37
201.37
-0.25%
106,852
0.63
May 14, 2026
199.56
202.46
198.35
201.87
201.87
+1.16%
143,806
0.86
May 13, 2026
203.79
203.85
198.37
199.56
199.56
-2.50%
106,345
0.63
May 12, 2026
207.69
208.00
203.37
204.68
204.68
-0.79%
169,813
1.01
May 11, 2026
208.48
208.48
203.62
206.32
206.32
-0.83%
126,821
0.76
May 08, 2026
209.76
211.10
206.39
208.05
208.05
-0.82%
85,438
0.51
May 07, 2026
211.24
212.65
207.39
209.76
209.76
-0.53%
141,847
0.84
May 06, 2026
211.65
212.76
210.50
210.88
210.88
+0.74%
132,034
0.76
May 05, 2026
204.59
211.55
201.68
209.34
209.34
+2.48%
146,641
0.84
May 04, 2026
210.74
210.74
199.77
204.27
204.27
-3.22%
188,640
1.08
May 01, 2026
212.46
215.86
207.48
211.06
211.06
+0.52%
115,074
0.66
Apr 30, 2026
212.85
215.54
208.75
209.96
209.96
-1.62%
233,826
1.34
Apr 29, 2026
217.20
217.20
208.73
213.42
213.42
-2.70%
135,638
0.77
Apr 28, 2026
222.97
224.96
218.77
219.34
219.34
-0.93%
145,468
0.83
Apr 27, 2026
224.96
226.32
221.22
221.39
221.39
-1.59%
114,700
0.65
Apr 24, 2026
223.02
225.88
218.21
224.96
224.96
+0.85%
169,970
0.97
Apr 23, 2026
224.19
228.12
221.97
223.06
223.06
-0.43%
228,152
1.32
Apr 22, 2026
219.15
224.12
217.03
224.02
224.02
+2.26%
180,211
1.05
Apr 21, 2026
215.35
222.00
215.25
219.06
219.06
+1.72%
254,950
1.49
Apr 20, 2026
213.11
216.99
212.08
215.35
215.35
+0.92%
283,132
1.68
Apr 17, 2026
203.18
214.01
203.18
213.38
213.38
+5.31%
251,833
1.51
Apr 16, 2026
201.44
204.24
198.55
203.64
202.62
+1.13%
155,137
0.94
Apr 15, 2026
203.57
206.23
200.40
201.37
200.36
-1.66%
231,250
1.42
Apr 14, 2026
204.64
207.59
202.00
204.77
203.74
-1.10%
179,767
1.10
Apr 13, 2026
213.96
214.10
202.91
207.04
206.00
-3.26%
377,224
2.34
Apr 10, 2026
219.34
223.26
209.06
214.01
212.94
-4.04%
398,482
2.52
Apr 09, 2026
216.75
224.54
216.10
223.02
221.90
+1.69%
327,473
2.04
Apr 08, 2026
215.07
220.31
215.00
219.32
218.22
+3.23%
208,244
1.22
Apr 07, 2026
210.55
212.83
208.90
212.45
211.39
+0.91%
157,547
0.91
Apr 06, 2026
206.59
212.20
204.82
210.54
209.49
+2.11%
146,401
0.85
Apr 03, 2026
204.59
207.36
201.11
206.18
205.15
0.00%
0
0.00
Apr 02, 2026
204.59
207.36
201.11
206.18
205.15
+0.28%
180,729
1.04
Apr 01, 2026
205.07
207.29
202.32
205.61
204.58
+0.82%
238,453
1.39
Mar 31, 2026
205.56
209.54
200.00
203.94
202.92
+0.18%
213,619
1.27
Mar 30, 2026
203.22
209.37
201.32
203.58
202.56
+1.18%
150,952
0.89
Mar 27, 2026
206.16
206.98
200.55
201.21
200.20
-2.14%
227,856
1.37
Mar 26, 2026
214.26
217.30
200.34
205.62
204.59
-4.85%
160,967
0.97
Mar 25, 2026
216.16
217.11
212.93
216.11
215.03
+0.39%
85,428
0.52
Mar 24, 2026
213.99
218.66
213.99
215.28
214.20
-0.18%
80,431
0.49
Mar 23, 2026
216.15
217.98
213.66
215.67
214.59
+0.86%
106,097
0.65
Mar 20, 2026
216.35
216.35
211.51
213.83
212.76
-0.89%
401,850
2.52
Mar 19, 2026
219.45
223.76
213.06
215.76
214.68
-1.68%
141,759
0.88
Mar 18, 2026
219.43
220.33
216.05
219.45
218.35
-1.23%
182,731
1.12
Mar 17, 2026
228.58
228.98
221.00
222.19
221.08
-2.52%
151,704
0.94
Mar 16, 2026
226.00
229.99
223.87
227.94
226.80
+1.32%
168,069
1.04
Rows: