tiprankstipranks
Trending News
More News >
Wd-40 Company (WDFC)
NASDAQ:WDFC
US Market
Advertisement

WD-40 Company (WDFC) Historical Prices

Compare
351 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 26, 2025
199.17
200.59
196.78
199.04
199.04
-0.18%
188,448
1.27
Sep 25, 2025
202.33
203.67
198.62
199.39
199.39
-1.36%
102,592
0.69
Sep 24, 2025
205.00
206.57
202.14
202.14
202.14
-1.75%
135,740
0.87
Sep 23, 2025
207.33
211.90
204.41
205.75
205.75
-0.99%
175,307
1.12
Sep 22, 2025
209.62
211.23
207.50
207.81
207.81
-1.21%
120,135
0.76
Sep 19, 2025
212.42
214.47
209.49
210.36
210.36
-1.31%
426,843
2.70
Sep 18, 2025
213.07
215.92
209.91
213.15
213.15
+0.47%
183,650
1.16
Sep 17, 2025
209.57
216.74
209.10
212.16
212.16
+1.65%
175,404
1.10
Sep 16, 2025
206.30
210.30
206.28
208.71
208.71
+1.11%
138,363
0.86
Sep 15, 2025
211.44
212.19
206.22
206.42
206.42
-2.18%
216,051
1.34
Sep 12, 2025
212.68
213.25
210.07
211.03
211.03
-0.83%
101,918
0.63
Sep 11, 2025
209.85
214.01
209.66
212.80
212.80
+1.09%
238,138
1.47
Sep 10, 2025
214.32
215.75
209.13
210.50
210.50
-2.17%
80,364
0.48
Sep 09, 2025
217.06
221.25
214.04
215.17
215.17
-0.87%
66,080
0.39
Sep 08, 2025
217.96
217.96
214.51
217.06
217.06
-0.47%
89,292
0.52
Sep 05, 2025
216.30
219.57
215.89
218.08
218.08
+0.66%
69,032
0.39
Sep 04, 2025
214.95
217.49
212.48
216.66
216.66
+1.22%
103,178
0.58
Sep 03, 2025
212.39
214.98
212.39
214.05
214.05
+0.22%
119,485
0.64
Sep 02, 2025
215.33
215.33
211.88
213.58
213.58
-1.14%
98,459
0.51
Aug 29, 2025
218.75
219.92
215.69
216.04
216.04
-0.76%
90,408
0.46
Aug 28, 2025
222.00
222.00
216.80
217.70
217.70
-1.70%
83,793
0.42
Aug 27, 2025
216.66
221.65
216.66
221.46
221.46
+2.21%
96,237
0.49
Aug 26, 2025
218.96
219.72
216.19
216.66
216.66
-1.12%
72,534
0.37
Aug 25, 2025
221.81
221.81
218.69
219.12
219.12
-1.55%
119,004
0.60
Aug 22, 2025
221.80
224.00
221.08
222.57
222.57
+1.06%
87,714
0.45
Aug 21, 2025
219.13
221.05
219.00
220.24
220.24
-0.27%
54,737
0.28
Aug 20, 2025
221.38
222.88
219.97
220.84
220.84
+0.17%
73,682
0.37
Aug 19, 2025
218.00
220.91
215.00
220.46
220.46
+0.75%
73,370
0.37
Aug 18, 2025
220.63
222.00
218.20
218.81
218.81
-0.53%
88,077
0.45
Aug 15, 2025
223.59
223.59
219.22
219.98
219.98
-1.20%
88,019
0.45
Aug 14, 2025
223.94
223.94
220.79
222.66
222.66
-1.46%
88,225
0.45
Aug 13, 2025
220.60
226.23
219.95
225.95
225.95
+2.54%
115,679
0.59
Aug 12, 2025
219.20
221.69
218.10
220.35
220.35
+1.13%
87,901
0.45
Aug 11, 2025
220.25
220.25
216.89
217.88
217.88
-0.73%
81,115
0.42
Aug 08, 2025
220.14
221.38
219.30
219.48
219.48
-0.44%
66,097
0.34
Aug 07, 2025
219.53
221.58
217.75
220.44
220.44
+0.49%
86,720
0.45
Aug 06, 2025
217.00
219.91
216.20
219.37
219.37
+1.06%
101,693
0.52
Aug 05, 2025
214.68
218.10
214.68
217.07
217.07
+1.12%
136,454
0.71
Aug 04, 2025
214.92
217.54
212.15
214.67
214.67
-0.25%
110,759
0.57
Aug 01, 2025
214.40
215.94
212.12
215.20
215.20
+0.37%
190,126
1.00
Jul 31, 2025
210.96
214.99
209.50
214.40
214.40
+0.66%
240,413
1.28
Jul 30, 2025
214.63
217.81
212.42
212.99
212.99
-0.40%
220,427
1.19
Jul 29, 2025
211.98
214.92
211.18
213.84
213.84
+1.46%
170,169
0.92
Jul 28, 2025
210.27
211.95
209.59
210.77
210.77
+0.21%
166,788
0.91
Jul 25, 2025
211.48
212.01
209.70
210.32
210.32
-0.19%
182,145
1.00
Jul 24, 2025
215.60
216.09
210.00
210.73
210.73
-2.84%
456,774
2.60
Jul 23, 2025
217.89
221.13
215.79
216.88
216.88
-0.39%
113,759
0.65
Jul 22, 2025
214.99
219.53
214.99
217.72
217.72
+1.13%
162,630
0.94
Jul 21, 2025
218.49
219.81
215.27
215.29
215.29
-1.18%
120,522
0.69
Jul 18, 2025
220.65
221.32
215.69
217.85
217.85
-0.95%
125,071
0.71
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis