Education
About Us
Working with TipRanks
Follow Us
WD-40 Company (WDFC)
NASDAQ:WDFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
227.90
229.31
223.23
227.95
227.95
-0.35%
109,203
0.68
Mar 10, 2026
229.09
232.55
226.82
228.76
228.76
-0.63%
167,597
1.04
Mar 09, 2026
233.47
233.68
228.18
230.20
230.20
-2.59%
156,900
0.98
Mar 06, 2026
235.10
237.58
231.62
236.32
236.32
+0.19%
192,986
1.22
Mar 05, 2026
243.53
243.53
235.41
235.87
235.87
-3.47%
132,262
0.84
Mar 04, 2026
244.16
246.00
238.57
244.34
244.34
+0.21%
154,326
0.98
Mar 03, 2026
237.86
244.20
232.26
243.84
243.84
+1.53%
146,484
0.94
Mar 02, 2026
238.20
241.09
235.11
240.17
240.17
+0.83%
133,425
0.86
Feb 27, 2026
240.57
241.81
235.49
238.20
238.20
-1.63%
217,460
1.42
Feb 26, 2026
246.72
250.00
238.37
242.15
242.15
-1.45%
181,104
1.18
Feb 25, 2026
244.82
246.05
238.91
245.72
245.72
+0.38%
98,744
0.65
Feb 24, 2026
243.16
246.42
240.02
244.80
244.80
+0.89%
131,469
0.88
Feb 23, 2026
236.54
244.24
233.49
242.64
242.64
+1.74%
156,601
1.04
Feb 20, 2026
239.96
239.96
234.61
238.48
238.48
+0.07%
107,810
0.72
Feb 19, 2026
241.85
242.34
236.29
238.32
238.32
-1.67%
75,544
0.50
Feb 18, 2026
241.24
243.18
239.96
242.37
242.37
+0.47%
121,341
0.80
Feb 17, 2026
246.26
246.93
239.63
241.24
241.24
-1.42%
148,057
0.98
Feb 16, 2026
241.78
245.72
235.68
244.72
244.72
0.00%
0
0.00
Feb 13, 2026
241.78
245.72
235.68
244.72
244.72
+2.13%
128,978
0.85
Feb 12, 2026
237.45
245.72
237.45
239.61
239.61
+1.49%
178,778
1.20
Feb 11, 2026
239.07
240.54
235.76
236.10
236.10
-0.49%
104,978
0.71
Feb 10, 2026
234.96
239.22
234.19
238.87
238.87
+0.68%
103,361
0.70
Feb 09, 2026
242.99
245.00
234.58
237.26
237.26
-0.53%
196,912
1.34
Feb 06, 2026
250.00
253.00
238.19
238.53
238.53
-5.70%
388,723
2.75
Feb 05, 2026
246.08
253.24
244.92
252.96
252.96
+3.72%
224,124
1.60
Feb 04, 2026
239.52
248.01
239.22
243.88
243.88
+2.54%
235,523
1.71
Feb 03, 2026
231.10
237.89
231.10
237.84
237.84
+2.46%
123,330
0.90
Feb 02, 2026
229.73
234.22
226.82
232.13
232.13
+0.39%
163,277
1.20
Jan 30, 2026
228.06
231.69
224.90
231.23
231.23
+2.39%
231,383
1.72
Jan 29, 2026
219.20
226.32
219.20
225.83
225.83
+3.03%
169,425
1.26
Jan 28, 2026
219.37
221.34
217.91
219.19
219.19
-0.08%
102,598
0.76
Jan 27, 2026
217.15
219.56
215.30
219.37
219.37
+1.02%
98,727
0.73
Jan 26, 2026
215.20
218.61
215.20
217.14
217.14
+0.91%
121,154
0.90
Jan 23, 2026
214.77
217.08
213.55
215.19
215.19
+0.04%
147,025
1.08
Jan 22, 2026
209.50
215.53
209.50
215.11
215.11
+2.31%
160,712
1.19
Jan 21, 2026
206.77
211.17
204.13
210.25
210.25
+1.82%
134,300
0.99
Jan 20, 2026
204.85
208.89
199.37
206.50
206.50
+0.74%
159,512
1.14
Jan 19, 2026
203.43
205.58
203.00
204.99
204.99
0.00%
0
0.00
Jan 16, 2026
203.43
205.58
203.00
204.99
204.99
+0.10%
162,018
1.12
Jan 15, 2026
203.29
206.90
201.44
205.81
204.79
+0.78%
155,124
1.08
Jan 14, 2026
196.46
204.96
196.46
204.22
203.21
+4.05%
275,198
1.94
Jan 13, 2026
191.29
197.64
190.65
196.27
195.30
+2.39%
173,862
1.23
Jan 12, 2026
190.51
196.44
188.76
191.69
190.74
+0.89%
475,410
3.50
Jan 09, 2026
183.00
196.44
175.38
190.00
189.06
-6.63%
839,426
6.75
Jan 08, 2026
197.31
204.36
197.31
203.50
202.49
+2.27%
290,096
2.39
Jan 07, 2026
198.69
201.66
197.35
198.98
197.99
+0.03%
152,114
1.26
Jan 06, 2026
194.56
199.71
193.98
198.91
197.92
+1.69%
136,233
1.14
Jan 05, 2026
195.12
199.58
194.97
195.61
194.64
-0.58%
128,985
1.08
Jan 02, 2026
196.90
199.10
192.42
196.76
195.78
-0.07%
138,123
1.16
Jan 01, 2026
198.22
200.77
196.45
196.90
195.92
0.00%
0
0.00
Rows: