Education
About Us
Working with TipRanks
Follow Us
Wd-40 Company (WDFC)
NASDAQ:WDFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
204.66
205.93
202.04
202.82
202.82
-1.43%
330,020
2.66
Dec 18, 2025
206.46
207.95
205.00
205.76
205.76
-0.90%
82,218
0.63
Dec 17, 2025
209.80
209.90
206.13
207.63
207.63
+0.82%
113,435
0.87
Dec 16, 2025
205.37
207.63
203.83
205.94
205.94
-0.21%
114,204
0.87
Dec 15, 2025
203.64
209.25
203.59
206.37
206.37
+1.15%
121,040
0.92
Dec 12, 2025
200.55
204.14
195.48
204.03
204.02
+1.44%
139,762
1.05
Dec 11, 2025
196.67
204.77
196.67
201.13
201.13
+4.12%
117,236
0.88
Dec 10, 2025
190.76
195.25
190.76
193.18
193.18
+1.27%
102,938
0.76
Dec 09, 2025
187.54
192.98
187.54
190.76
190.76
+1.73%
105,128
0.78
Dec 08, 2025
190.33
190.59
186.19
187.52
187.52
-1.68%
127,709
0.96
Dec 05, 2025
194.41
194.41
189.50
190.73
190.73
-1.31%
91,388
0.68
Dec 04, 2025
195.96
196.20
192.73
193.27
193.27
-0.84%
68,349
0.51
Dec 03, 2025
197.51
199.10
194.79
194.90
194.90
-0.52%
91,645
0.68
Dec 02, 2025
196.52
198.04
194.10
195.92
195.92
-0.65%
85,498
0.64
Dec 01, 2025
195.43
197.28
193.74
197.21
197.21
+0.72%
161,933
1.21
Nov 28, 2025
197.08
197.71
194.51
195.80
195.80
-0.62%
53,469
0.40
Nov 26, 2025
194.65
198.55
194.65
197.03
197.03
+0.99%
149,464
1.12
Nov 25, 2025
194.17
197.76
193.45
195.09
195.09
+1.04%
97,149
0.73
Nov 24, 2025
197.85
199.50
192.50
193.09
193.09
-2.98%
173,789
1.32
Nov 21, 2025
198.02
202.17
197.18
199.02
199.02
+0.77%
94,601
0.72
Nov 20, 2025
194.30
198.58
193.08
197.50
197.50
+1.58%
104,388
0.79
Nov 19, 2025
195.35
196.00
192.49
194.43
194.43
-0.51%
95,488
0.73
Nov 18, 2025
195.36
197.14
194.76
195.43
195.43
+0.04%
67,436
0.52
Nov 17, 2025
198.09
199.92
194.53
195.35
195.35
-1.41%
70,280
0.54
Nov 14, 2025
198.69
200.41
196.00
198.14
198.14
+0.08%
78,165
0.60
Nov 13, 2025
200.86
202.47
197.74
197.98
197.98
-1.43%
76,121
0.58
Nov 12, 2025
200.24
201.56
198.87
200.85
200.85
+0.24%
86,690
0.66
Nov 11, 2025
198.02
201.68
198.00
200.37
200.37
+1.19%
75,235
0.57
Nov 10, 2025
198.37
199.72
196.28
198.01
198.01
-0.14%
101,398
0.77
Nov 07, 2025
194.72
199.20
194.72
198.28
198.28
+2.09%
128,438
0.98
Nov 06, 2025
196.62
199.56
192.16
194.23
194.23
-1.91%
107,427
0.82
Nov 05, 2025
197.46
198.68
196.31
198.02
198.02
+0.28%
92,295
0.71
Nov 04, 2025
194.70
197.99
194.58
197.46
197.46
+1.42%
113,196
0.87
Nov 03, 2025
193.71
195.87
191.87
194.70
194.70
+0.22%
136,367
1.05
Oct 31, 2025
194.30
196.38
192.09
194.28
194.28
+0.30%
120,536
0.93
Oct 30, 2025
193.36
197.00
192.48
193.70
193.70
+1.20%
138,461
1.06
Oct 29, 2025
200.05
201.83
190.98
191.41
191.41
-5.33%
137,845
1.04
Oct 28, 2025
197.71
202.31
197.06
202.18
202.18
+3.48%
156,441
1.17
Oct 27, 2025
201.42
201.93
194.64
195.38
195.38
-3.52%
147,811
1.11
Oct 24, 2025
205.91
207.77
201.77
202.51
202.51
-1.95%
191,618
1.44
Oct 23, 2025
213.04
215.00
202.58
206.54
206.54
+2.77%
353,077
2.70
Oct 22, 2025
198.61
202.29
197.23
200.98
200.98
+1.21%
254,989
1.91
Oct 21, 2025
192.46
199.15
187.40
198.58
198.58
+2.85%
225,286
1.71
Oct 20, 2025
193.05
194.12
191.13
193.07
193.07
-0.24%
136,266
1.03
Oct 17, 2025
190.56
194.82
190.56
194.48
193.54
+3.14%
124,329
0.94
Oct 16, 2025
190.30
192.87
188.44
189.47
188.55
-0.02%
123,465
0.93
Oct 15, 2025
190.64
194.85
189.04
190.43
189.51
+0.07%
155,344
1.17
Oct 14, 2025
192.40
195.40
190.50
191.22
190.30
-0.24%
111,528
0.84
Oct 13, 2025
192.35
193.61
190.05
192.62
191.69
+0.74%
92,671
0.69
Oct 10, 2025
192.92
193.93
190.01
192.14
191.21
+0.18%
108,596
0.79
Rows: