Education
About Us
Working with TipRanks
Follow Us
Wd-40 Company (WDFC)
NASDAQ:WDFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
197.31
204.36
197.31
203.50
203.50
+2.27%
290,096
2.31
Jan 07, 2026
198.69
201.66
197.35
198.98
198.98
+0.04%
152,114
1.22
Jan 06, 2026
194.56
199.71
193.98
198.91
198.91
+1.69%
136,233
1.09
Jan 05, 2026
195.12
199.58
194.97
195.61
195.61
-0.58%
128,985
1.03
Jan 02, 2026
196.90
199.10
192.42
196.76
196.76
-0.07%
138,123
1.11
Dec 31, 2025
198.22
200.77
196.45
196.90
196.90
-1.24%
158,715
1.28
Dec 30, 2025
201.42
203.49
197.97
199.37
199.37
-1.14%
89,910
0.72
Dec 29, 2025
204.42
205.26
200.40
201.67
201.67
-1.16%
104,110
0.83
Dec 26, 2025
204.15
207.11
201.01
204.03
204.03
-0.42%
68,925
0.54
Dec 24, 2025
203.52
206.64
202.66
204.89
204.89
+0.63%
107,404
0.84
Dec 23, 2025
200.82
205.36
200.04
203.60
203.60
+0.78%
109,774
0.86
Dec 22, 2025
202.63
203.99
200.73
202.03
202.03
-0.39%
209,804
1.65
Dec 19, 2025
204.66
205.93
202.04
202.82
202.82
-1.43%
330,020
2.66
Dec 18, 2025
206.46
207.95
205.00
205.76
205.76
-0.90%
82,218
0.63
Dec 17, 2025
209.80
209.90
206.13
207.63
207.63
+0.82%
113,435
0.87
Dec 16, 2025
205.37
207.63
203.83
205.94
205.94
-0.21%
114,204
0.87
Dec 15, 2025
203.64
209.25
203.59
206.37
206.37
+1.15%
121,040
0.92
Dec 12, 2025
200.55
204.14
195.48
204.03
204.02
+1.44%
139,762
1.05
Dec 11, 2025
196.67
204.77
196.67
201.13
201.13
+4.12%
117,236
0.88
Dec 10, 2025
190.76
195.25
190.76
193.18
193.18
+1.27%
102,938
0.76
Dec 09, 2025
187.54
192.98
187.54
190.76
190.76
+1.73%
105,128
0.78
Dec 08, 2025
190.33
190.59
186.19
187.52
187.52
-1.68%
127,709
0.96
Dec 05, 2025
194.41
194.41
189.50
190.73
190.73
-1.31%
91,388
0.68
Dec 04, 2025
195.96
196.20
192.73
193.27
193.27
-0.84%
68,349
0.51
Dec 03, 2025
197.51
199.10
194.79
194.90
194.90
-0.52%
91,645
0.68
Dec 02, 2025
196.52
198.04
194.10
195.92
195.92
-0.65%
85,498
0.64
Dec 01, 2025
195.43
197.28
193.74
197.21
197.21
+0.72%
161,933
1.21
Nov 28, 2025
197.08
197.71
194.51
195.80
195.80
-0.62%
53,469
0.40
Nov 26, 2025
194.65
198.55
194.65
197.03
197.03
+0.99%
149,464
1.12
Nov 25, 2025
194.17
197.76
193.45
195.09
195.09
+1.04%
97,149
0.73
Nov 24, 2025
197.85
199.50
192.50
193.09
193.09
-2.98%
173,789
1.32
Nov 21, 2025
198.02
202.17
197.18
199.02
199.02
+0.77%
94,601
0.72
Nov 20, 2025
194.30
198.58
193.08
197.50
197.50
+1.58%
104,388
0.79
Nov 19, 2025
195.35
196.00
192.49
194.43
194.43
-0.51%
95,488
0.73
Nov 18, 2025
195.36
197.14
194.76
195.43
195.43
+0.04%
67,436
0.52
Nov 17, 2025
198.09
199.92
194.53
195.35
195.35
-1.41%
70,280
0.54
Nov 14, 2025
198.69
200.41
196.00
198.14
198.14
+0.08%
78,165
0.60
Nov 13, 2025
200.86
202.47
197.74
197.98
197.98
-1.43%
76,121
0.58
Nov 12, 2025
200.24
201.56
198.87
200.85
200.85
+0.24%
86,690
0.66
Nov 11, 2025
198.02
201.68
198.00
200.37
200.37
+1.19%
75,235
0.57
Nov 10, 2025
198.37
199.72
196.28
198.01
198.01
-0.14%
101,398
0.77
Nov 07, 2025
194.72
199.20
194.72
198.28
198.28
+2.09%
128,438
0.98
Nov 06, 2025
196.62
199.56
192.16
194.23
194.23
-1.91%
107,427
0.82
Nov 05, 2025
197.46
198.68
196.31
198.02
198.02
+0.28%
92,295
0.71
Nov 04, 2025
194.70
197.99
194.58
197.46
197.46
+1.42%
113,196
0.87
Nov 03, 2025
193.71
195.87
191.87
194.70
194.70
+0.22%
136,367
1.05
Oct 31, 2025
194.30
196.38
192.09
194.28
194.28
+0.30%
120,536
0.93
Oct 30, 2025
193.36
197.00
192.48
193.70
193.70
+1.20%
138,461
1.06
Oct 29, 2025
200.05
201.83
190.98
191.41
191.41
-5.33%
137,845
1.04
Oct 28, 2025
197.71
202.31
197.06
202.18
202.18
+3.48%
156,441
1.17
Rows: