Education
About Us
Working with TipRanks
Follow Us
WD-40 Company (WDFC)
:WDFC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
216.30
219.57
215.89
218.08
218.08
+0.66%
69,032
0.39
Sep 04, 2025
214.95
217.49
212.48
216.66
216.66
+1.22%
103,178
0.58
Sep 03, 2025
212.39
214.98
212.39
214.05
214.05
+0.22%
119,485
0.64
Sep 02, 2025
215.33
215.33
211.88
213.58
213.58
-1.14%
98,459
0.51
Aug 29, 2025
218.75
219.92
215.69
216.04
216.04
-0.76%
90,408
0.46
Aug 28, 2025
222.00
222.00
216.80
217.70
217.70
-1.70%
83,793
0.42
Aug 27, 2025
216.66
221.65
216.66
221.46
221.46
+2.21%
96,237
0.49
Aug 26, 2025
218.96
219.72
216.19
216.66
216.66
-1.12%
72,534
0.37
Aug 25, 2025
221.81
221.81
218.69
219.12
219.12
-1.55%
119,004
0.60
Aug 22, 2025
221.80
224.00
221.08
222.57
222.57
+1.06%
87,714
0.45
Aug 21, 2025
219.13
221.05
219.00
220.24
220.24
-0.27%
54,737
0.28
Aug 20, 2025
221.38
222.88
219.97
220.84
220.84
+0.17%
73,682
0.37
Aug 19, 2025
218.00
220.91
215.00
220.46
220.46
+0.75%
73,370
0.37
Aug 18, 2025
220.63
222.00
218.20
218.81
218.81
-0.53%
88,077
0.45
Aug 15, 2025
223.59
223.59
219.22
219.98
219.98
-1.20%
88,019
0.45
Aug 14, 2025
223.94
223.94
220.79
222.66
222.66
-1.46%
88,225
0.45
Aug 13, 2025
220.60
226.23
219.95
225.95
225.95
+2.54%
115,679
0.59
Aug 12, 2025
219.20
221.69
218.10
220.35
220.35
+1.13%
87,901
0.45
Aug 11, 2025
220.25
220.25
216.89
217.88
217.88
-0.73%
81,115
0.42
Aug 08, 2025
220.14
221.38
219.30
219.48
219.48
-0.44%
66,097
0.34
Aug 07, 2025
219.53
221.58
217.75
220.44
220.44
+0.49%
86,720
0.45
Aug 06, 2025
217.00
219.91
216.20
219.37
219.37
+1.06%
101,693
0.52
Aug 05, 2025
214.68
218.10
214.68
217.07
217.07
+1.12%
136,454
0.71
Aug 04, 2025
214.92
217.54
212.15
214.67
214.67
-0.25%
110,759
0.57
Aug 01, 2025
214.40
215.94
212.12
215.20
215.20
+0.37%
190,126
1.00
Jul 31, 2025
210.96
214.99
209.50
214.40
214.40
+0.66%
240,413
1.28
Jul 30, 2025
214.63
217.81
212.42
212.99
212.99
-0.40%
220,427
1.19
Jul 29, 2025
211.98
214.92
211.18
213.84
213.84
+1.46%
170,169
0.92
Jul 28, 2025
210.27
211.95
209.59
210.77
210.77
+0.21%
166,788
0.91
Jul 25, 2025
211.48
212.01
209.70
210.32
210.32
-0.19%
182,145
1.00
Jul 24, 2025
215.60
216.09
210.00
210.73
210.73
-2.84%
456,774
2.60
Jul 23, 2025
217.89
221.13
215.79
216.88
216.88
-0.39%
113,759
0.65
Jul 22, 2025
214.99
219.53
214.99
217.72
217.72
+1.13%
162,630
0.94
Jul 21, 2025
218.49
219.81
215.27
215.29
215.29
-1.18%
120,522
0.69
Jul 18, 2025
220.65
221.32
215.69
217.85
217.85
-0.95%
125,071
0.71
Jul 17, 2025
225.34
227.33
220.75
220.87
219.93
-1.56%
145,610
0.83
Jul 16, 2025
224.54
227.00
223.62
225.33
224.37
+1.41%
164,612
0.95
Jul 15, 2025
227.03
229.59
223.10
223.15
222.20
-1.23%
217,305
1.25
Jul 14, 2025
223.33
228.27
219.99
226.90
225.93
+2.03%
231,114
1.33
Jul 11, 2025
226.50
237.33
222.22
223.33
222.38
-0.27%
318,227
1.84
Jul 10, 2025
228.98
232.38
224.70
224.90
223.94
-1.68%
350,224
2.02
Jul 09, 2025
230.30
231.20
226.32
229.73
228.75
+0.39%
145,983
0.83
Jul 08, 2025
231.02
231.20
228.51
229.82
228.84
+0.36%
170,824
0.97
Jul 07, 2025
231.63
233.07
229.33
229.97
228.99
-0.95%
149,165
0.84
Jul 03, 2025
232.74
234.31
229.91
233.16
232.17
+1.15%
124,603
0.71
Jul 02, 2025
233.15
233.23
229.52
231.50
230.51
+0.04%
191,218
1.09
Jul 01, 2025
228.09
235.22
222.17
232.40
231.41
+2.33%
184,395
1.06
Jun 30, 2025
228.94
229.90
226.03
228.09
227.12
+0.12%
169,731
0.99
Jun 27, 2025
228.54
231.70
226.62
228.78
227.81
+0.53%
219,932
1.29
Jun 26, 2025
229.19
230.17
224.19
228.54
227.57
+0.67%
161,785
0.94
Rows: