Want to see WDFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
242.94
247.20
242.38
245.83
245.83
+1.82%
129,709
0.75
Jul 01, 2026
243.64
245.16
240.87
241.43
241.43
-0.91%
129,717
0.74
Jun 30, 2026
243.85
246.93
241.74
243.64
243.64
-0.73%
109,949
0.62
Jun 29, 2026
245.84
246.63
240.88
245.42
245.42
-1.17%
214,734
1.23
Jun 26, 2026
247.61
249.42
245.92
248.33
248.33
+0.92%
314,934
1.81
Jun 25, 2026
243.71
247.38
242.74
246.06
246.06
+0.81%
110,349
0.63
Jun 24, 2026
229.72
245.02
228.00
244.08
244.08
+7.43%
277,823
1.62
Jun 23, 2026
224.07
230.02
223.91
227.19
227.19
+1.83%
133,627
0.78
Jun 22, 2026
226.90
226.90
222.79
223.11
223.11
-1.80%
136,818
0.80
Jun 18, 2026
226.89
230.99
225.59
227.21
227.21
+0.65%
337,856
1.97
Jun 17, 2026
226.19
226.30
221.31
225.75
225.75
-0.83%
130,724
0.76
Jun 16, 2026
227.33
231.00
223.07
227.64
227.64
+0.57%
107,231
0.62
Jun 15, 2026
221.58
227.21
221.58
226.34
226.34
+1.49%
139,103
0.81
Jun 12, 2026
223.44
226.61
218.75
223.01
223.01
-0.50%
175,132
1.01
Jun 11, 2026
222.48
226.70
222.48
224.12
224.12
+0.74%
135,019
0.78
Jun 10, 2026
214.97
223.45
212.98
222.48
222.48
+4.05%
251,214
1.47
Jun 09, 2026
205.84
214.61
205.84
213.82
213.82
+4.02%
239,397
1.42
Jun 08, 2026
203.43
207.05
203.25
205.55
205.55
+1.06%
103,498
0.61
Jun 05, 2026
200.45
207.13
200.45
203.39
203.39
+0.17%
146,915
0.87
Jun 04, 2026
201.01
203.62
199.70
203.04
203.04
+2.26%
93,855
0.55
Jun 03, 2026
198.23
200.94
196.35
198.55
198.55
-0.36%
159,102
0.93
Jun 02, 2026
196.85
199.77
192.88
199.26
199.26
+1.22%
138,256
0.81
Jun 01, 2026
198.67
199.97
195.43
196.85
196.85
-1.56%
130,385
0.76
May 29, 2026
199.99
202.67
197.06
199.97
199.97
-0.85%
239,062
1.41
May 28, 2026
203.99
211.77
201.31
201.69
201.69
-1.87%
135,098
0.79
May 27, 2026
206.47
210.00
204.51
205.53
205.53
+0.45%
128,719
0.75
May 26, 2026
206.73
207.86
202.40
204.61
204.61
-1.30%
120,529
0.70
May 22, 2026
206.72
210.95
205.38
207.30
207.30
+0.39%
178,476
1.05
May 21, 2026
206.22
208.40
200.83
206.49
206.49
-0.73%
94,584
0.55
May 20, 2026
204.18
208.51
202.12
208.01
208.01
+1.88%
162,318
0.95
May 19, 2026
203.89
208.36
201.00
204.18
204.18
<+0.01%
188,655
1.12
May 18, 2026
201.09
207.32
201.09
204.17
204.17
+1.39%
99,099
0.59
May 15, 2026
201.87
203.73
199.68
201.37
201.37
-0.25%
106,852
0.63
May 14, 2026
199.56
202.46
198.35
201.87
201.87
+1.16%
143,806
0.86
May 13, 2026
203.79
203.85
198.37
199.56
199.56
-2.50%
106,345
0.63
May 12, 2026
207.69
208.00
203.37
204.68
204.68
-0.79%
169,813
1.01
May 11, 2026
208.48
208.48
203.62
206.32
206.32
-0.83%
126,821
0.76
May 08, 2026
209.76
211.10
206.39
208.05
208.05
-0.82%
85,438
0.51
May 07, 2026
211.24
212.65
207.39
209.76
209.76
-0.53%
141,847
0.84
May 06, 2026
211.65
212.76
210.50
210.88
210.88
+0.74%
132,034
0.76
May 05, 2026
204.59
211.55
201.68
209.34
209.34
+2.48%
146,641
0.84
May 04, 2026
210.74
210.74
199.77
204.27
204.27
-3.22%
188,640
1.08
May 01, 2026
212.46
215.86
207.48
211.06
211.06
+0.52%
115,074
0.66
Apr 30, 2026
212.85
215.54
208.75
209.96
209.96
-1.62%
233,826
1.34
Apr 29, 2026
217.20
217.20
208.73
213.42
213.42
-2.70%
135,638
0.77
Apr 28, 2026
222.97
224.96
218.77
219.34
219.34
-0.93%
145,468
0.83
Apr 27, 2026
224.96
226.32
221.22
221.39
221.39
-1.59%
114,700
0.65
Apr 24, 2026
223.02
225.88
218.21
224.96
224.96
+0.85%
169,970
0.97
Apr 23, 2026
224.19
228.12
221.97
223.06
223.06
-0.43%
228,152
1.32
Apr 22, 2026
219.15
224.12
217.03
224.02
224.02
+2.26%
180,211
1.05
Rows: