Education
About Us
Working with TipRanks
Follow Us
WD-40 Company (WDFC)
NASDAQ:WDFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
228.06
231.69
224.90
231.23
231.23
+2.39%
231,383
1.72
Jan 29, 2026
219.20
226.32
219.20
225.83
225.83
+3.03%
169,425
1.26
Jan 28, 2026
219.37
221.34
217.91
219.19
219.19
-0.08%
102,598
0.76
Jan 27, 2026
217.15
219.56
215.30
219.37
219.37
+1.02%
98,727
0.73
Jan 26, 2026
215.20
218.61
215.20
217.14
217.14
+0.91%
121,154
0.90
Jan 23, 2026
214.77
217.08
213.55
215.19
215.19
+0.04%
147,025
1.08
Jan 22, 2026
209.50
215.53
209.50
215.11
215.11
+2.31%
160,712
1.19
Jan 21, 2026
206.77
211.17
204.13
210.25
210.25
+1.82%
134,300
0.99
Jan 20, 2026
204.85
208.89
199.37
206.50
206.50
+0.74%
159,512
1.14
Jan 19, 2026
203.43
205.58
203.00
204.99
204.99
0.00%
0
0.00
Jan 16, 2026
203.43
205.58
203.00
204.99
204.99
+0.10%
162,018
1.12
Jan 15, 2026
203.29
206.90
201.44
205.81
204.79
+0.78%
155,124
1.08
Jan 14, 2026
196.46
204.96
196.46
204.22
203.21
+4.05%
275,198
1.94
Jan 13, 2026
191.29
197.64
190.65
196.27
195.30
+2.39%
173,862
1.23
Jan 12, 2026
190.51
196.44
188.76
191.69
190.74
+0.89%
475,410
3.50
Jan 09, 2026
183.00
196.44
175.38
190.00
189.06
-6.63%
839,426
6.75
Jan 08, 2026
197.31
204.36
197.31
203.50
202.49
+2.27%
290,096
2.39
Jan 07, 2026
198.69
201.66
197.35
198.98
197.99
+0.03%
152,114
1.26
Jan 06, 2026
194.56
199.71
193.98
198.91
197.92
+1.69%
136,233
1.14
Jan 05, 2026
195.12
199.58
194.97
195.61
194.64
-0.58%
128,985
1.08
Jan 02, 2026
196.90
199.10
192.42
196.76
195.78
-0.07%
138,123
1.16
Jan 01, 2026
198.22
200.77
196.45
196.90
195.92
0.00%
0
0.00
Dec 31, 2025
198.22
200.77
196.45
196.90
195.92
-1.24%
158,715
1.32
Dec 30, 2025
201.42
203.49
197.97
199.37
198.38
-1.14%
89,910
0.74
Dec 29, 2025
204.42
205.26
200.40
201.67
200.67
-1.16%
104,110
0.86
Dec 26, 2025
204.15
207.11
201.01
204.03
203.02
-0.42%
68,925
0.57
Dec 25, 2025
203.52
206.64
202.66
204.89
203.87
0.00%
0
0.00
Dec 24, 2025
203.52
206.64
202.66
204.89
203.87
+0.63%
107,404
0.85
Dec 23, 2025
200.82
205.36
200.04
203.60
202.59
+0.78%
109,774
0.87
Dec 22, 2025
202.63
203.99
200.73
202.03
201.03
-0.39%
209,804
1.68
Dec 19, 2025
204.66
205.93
202.04
202.82
201.81
-1.43%
330,020
2.70
Dec 18, 2025
206.46
207.95
205.00
205.76
204.74
-0.90%
82,218
0.67
Dec 17, 2025
209.80
209.90
206.13
207.63
206.60
+0.82%
113,435
0.89
Dec 16, 2025
205.37
207.63
203.83
205.94
204.92
-0.21%
114,204
0.89
Dec 15, 2025
203.64
209.25
203.59
206.37
205.35
+1.15%
121,040
0.93
Dec 12, 2025
200.55
204.14
195.48
204.03
203.01
+1.44%
139,762
1.08
Dec 11, 2025
196.67
204.77
196.67
201.13
200.13
+4.12%
117,236
0.89
Dec 10, 2025
190.76
195.25
190.76
193.18
192.22
+1.27%
102,938
0.78
Dec 09, 2025
187.54
192.98
187.54
190.76
189.81
+1.73%
105,128
0.79
Dec 08, 2025
190.33
190.59
186.19
187.52
186.59
-1.68%
127,709
0.96
Dec 05, 2025
194.41
194.41
189.50
190.73
189.78
-1.31%
91,388
0.69
Dec 04, 2025
195.96
196.20
192.73
193.27
192.31
-0.84%
68,349
0.52
Dec 03, 2025
197.51
199.10
194.79
194.90
193.93
-0.52%
91,645
0.69
Dec 02, 2025
196.52
198.04
194.10
195.92
194.95
-0.65%
85,498
0.64
Dec 01, 2025
195.43
197.28
193.74
197.21
196.23
+0.72%
161,933
1.23
Nov 28, 2025
197.08
197.71
194.51
195.80
194.83
-0.62%
53,469
0.40
Nov 27, 2025
194.65
198.55
194.65
197.03
196.05
0.00%
0
0.00
Nov 26, 2025
194.65
198.55
194.65
197.03
196.05
+0.99%
149,464
1.14
Nov 25, 2025
194.17
197.76
193.45
195.09
194.12
+1.04%
97,149
0.74
Nov 24, 2025
197.85
199.50
192.50
193.09
192.13
-2.98%
173,789
1.33
Rows: