Education
About Us
Working with TipRanks
Follow Us
Western Digital (WDC)
NASDAQ:WDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
169.70
171.85
166.88
169.54
169.54
-0.14%
3,709,875
0.39
Dec 08, 2025
170.93
173.00
166.75
169.78
169.78
+0.53%
4,272,221
0.45
Dec 05, 2025
162.00
169.47
162.00
168.89
168.89
+4.90%
5,815,322
0.61
Dec 04, 2025
154.91
161.53
153.01
161.00
161.00
+3.56%
6,303,310
0.65
Dec 03, 2025
159.52
159.55
151.42
155.59
155.46
-2.67%
6,756,420
0.69
Dec 02, 2025
167.00
169.72
156.27
159.99
159.86
-2.09%
7,657,422
0.77
Dec 01, 2025
160.20
165.25
157.23
163.54
163.41
+0.21%
7,882,228
0.80
Nov 28, 2025
160.00
163.67
156.79
163.33
163.20
+3.63%
3,232,095
0.33
Nov 26, 2025
156.98
161.31
156.36
157.74
157.61
+1.58%
4,853,810
0.49
Nov 25, 2025
150.00
156.01
147.70
155.41
155.28
+3.05%
5,467,674
0.55
Nov 24, 2025
142.55
152.70
142.55
150.93
150.81
+8.52%
10,818,360
1.10
Nov 21, 2025
140.54
141.49
132.43
139.19
139.08
-0.66%
11,191,150
1.15
Nov 20, 2025
162.68
163.78
137.63
140.23
140.12
-8.85%
11,373,600
1.18
Nov 19, 2025
152.86
156.64
150.08
153.97
153.85
+0.81%
6,499,050
0.67
Nov 18, 2025
158.36
161.32
150.75
152.86
152.74
-5.83%
9,321,346
0.97
Nov 17, 2025
155.51
167.49
155.51
162.45
162.32
+3.01%
8,774,234
0.92
Nov 14, 2025
150.58
161.68
150.08
157.83
157.70
+0.51%
9,677,838
1.02
Nov 13, 2025
162.45
164.88
154.78
157.16
157.03
-5.31%
10,238,580
1.09
Nov 12, 2025
169.73
175.62
165.03
166.11
165.98
-2.20%
9,868,282
1.06
Nov 11, 2025
171.55
178.45
169.64
169.99
169.85
-2.35%
9,244,008
1.00
Nov 10, 2025
169.97
176.23
169.32
174.22
174.08
+7.00%
11,230,740
1.22
Nov 07, 2025
159.76
163.24
152.81
162.96
162.82
-0.31%
9,652,820
1.06
Nov 06, 2025
159.99
167.50
159.80
163.60
163.47
+2.27%
8,419,228
0.93
Nov 05, 2025
153.20
165.39
152.98
160.10
159.97
+5.29%
9,749,041
1.08
Nov 04, 2025
151.34
155.18
150.02
152.18
152.06
-3.62%
8,870,901
0.98
Nov 03, 2025
152.07
160.21
148.05
158.02
157.89
+5.28%
13,275,430
1.49
Oct 31, 2025
155.50
157.65
140.15
150.21
150.09
+8.83%
20,139,880
2.32
Oct 30, 2025
137.76
142.00
135.01
138.13
138.02
-2.22%
13,870,670
1.61
Oct 29, 2025
131.43
145.68
131.25
141.38
141.27
+13.27%
18,267,280
2.10
Oct 28, 2025
126.70
126.82
121.85
124.92
124.82
-1.30%
7,031,914
0.80
Oct 27, 2025
133.00
133.10
123.22
126.67
126.57
-2.05%
7,249,286
0.82
Oct 24, 2025
129.40
133.54
129.03
129.43
129.33
+3.03%
6,546,406
0.75
Oct 23, 2025
121.95
126.72
121.72
125.72
125.62
+4.44%
7,263,499
0.83
Oct 22, 2025
121.17
125.12
117.23
120.47
120.37
-0.69%
9,033,809
1.03
Oct 21, 2025
121.47
121.99
119.60
121.41
121.31
-0.02%
4,594,429
0.52
Oct 20, 2025
128.94
132.00
119.85
121.53
121.43
-3.62%
10,172,200
1.16
Oct 17, 2025
124.87
129.12
123.45
126.20
126.10
+0.30%
6,868,360
0.79
Oct 16, 2025
123.27
130.40
122.40
125.92
125.82
+4.63%
13,878,590
1.62
Oct 15, 2025
116.70
120.64
113.50
120.44
120.34
+6.55%
9,943,256
1.17
Oct 14, 2025
116.11
117.28
112.52
113.13
113.04
-4.74%
7,844,193
0.93
Oct 13, 2025
122.25
122.56
116.01
118.86
118.76
+3.06%
8,388,922
1.00
Oct 10, 2025
120.00
121.95
115.03
115.42
115.33
-3.50%
7,046,192
0.84
Oct 09, 2025
119.78
120.84
118.00
119.70
119.60
-1.14%
6,234,317
0.75
Oct 08, 2025
120.77
123.30
119.41
121.18
121.08
+1.12%
7,191,700
0.87
Oct 07, 2025
127.47
127.64
117.81
119.93
119.83
-4.19%
13,674,280
1.66
Oct 06, 2025
135.00
136.20
124.94
125.28
125.18
-4.52%
13,060,320
1.60
Oct 03, 2025
131.74
136.22
129.93
131.31
131.20
+0.12%
8,465,883
1.04
Oct 02, 2025
136.01
137.40
128.43
131.26
131.15
+0.59%
15,306,190
1.92
Oct 01, 2025
118.18
131.12
117.51
130.59
130.48
+8.86%
18,540,370
2.38
Sep 30, 2025
117.81
122.59
117.45
120.06
119.96
+2.93%
13,861,680
1.81
Rows: