Education
About Us
Working with TipRanks
Follow Us
Western Digital (WDC)
NASDAQ:WDC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
127.47
127.64
117.81
119.93
119.93
-4.27%
13,674,280
1.66
Oct 06, 2025
135.00
136.20
124.94
125.28
125.28
-4.59%
13,060,320
1.60
Oct 03, 2025
131.74
136.22
129.93
131.31
131.31
+0.04%
8,465,883
1.04
Oct 02, 2025
136.01
137.40
128.43
131.26
131.26
+0.51%
15,306,190
1.92
Oct 01, 2025
118.18
131.12
117.51
130.59
130.59
+8.77%
18,540,369
2.38
Sep 30, 2025
117.81
122.59
117.45
120.06
120.06
+2.84%
13,861,680
1.81
Sep 29, 2025
112.02
118.14
111.83
116.74
116.74
+9.23%
14,023,940
1.87
Sep 26, 2025
107.47
108.06
105.42
106.88
106.88
-0.31%
5,520,034
0.73
Sep 25, 2025
106.62
108.70
106.29
107.21
107.21
-2.26%
8,499,398
1.13
Sep 24, 2025
110.84
112.81
108.91
109.69
109.69
-0.51%
8,412,662
1.13
Sep 23, 2025
112.48
113.76
109.40
110.25
110.25
-1.92%
7,375,492
1.00
Sep 22, 2025
107.21
112.83
107.21
112.41
112.41
+5.42%
9,686,251
1.32
Sep 19, 2025
105.88
107.18
105.32
106.63
106.63
+1.41%
11,030,710
1.51
Sep 18, 2025
102.46
106.11
102.00
105.15
105.15
+4.17%
10,389,070
1.43
Sep 17, 2025
102.23
102.40
99.72
100.94
100.94
-2.09%
8,787,619
1.21
Sep 16, 2025
102.53
103.98
101.44
103.09
103.09
+0.68%
8,734,852
1.21
Sep 15, 2025
100.45
103.78
100.00
102.39
102.39
+4.84%
12,523,270
1.75
Sep 12, 2025
96.21
98.86
95.98
97.66
97.66
+1.57%
6,753,128
0.95
Sep 11, 2025
96.87
97.78
94.41
96.15
96.15
+1.19%
6,985,090
0.99
Sep 10, 2025
95.89
96.18
93.92
95.02
95.02
+0.51%
8,398,437
1.19
Sep 09, 2025
93.00
95.37
92.70
94.54
94.54
+1.34%
7,195,030
1.02
Sep 08, 2025
92.54
93.50
91.65
93.29
93.29
+1.36%
8,499,368
1.21
Sep 05, 2025
92.49
93.10
91.43
92.04
92.04
+1.71%
20,310,359
2.96
Sep 04, 2025
86.39
90.90
85.92
90.49
90.49
+5.34%
13,542,550
2.01
Sep 03, 2025
84.10
86.28
83.34
86.00
85.90
+5.12%
12,194,810
1.84
Sep 02, 2025
78.52
81.94
77.90
81.91
81.81
+2.07%
5,777,791
0.88
Aug 29, 2025
81.57
82.32
79.80
80.34
80.25
-1.96%
5,004,446
0.75
Aug 28, 2025
80.90
82.16
80.70
82.04
81.94
+1.82%
4,557,500
0.69
Aug 27, 2025
80.25
80.80
79.55
80.67
80.58
+1.32%
5,536,581
0.83
Aug 26, 2025
79.10
80.30
79.10
79.71
79.62
+0.74%
8,724,764
1.32
Aug 25, 2025
76.97
79.84
76.70
79.22
79.13
+3.04%
5,401,371
0.82
Aug 22, 2025
74.78
77.35
74.57
76.97
76.88
+3.21%
6,521,653
0.99
Aug 21, 2025
75.75
76.00
74.42
74.66
74.57
-1.18%
5,490,564
0.83
Aug 20, 2025
75.68
75.68
73.14
75.64
75.55
-0.17%
5,478,307
0.83
Aug 19, 2025
75.90
76.46
75.11
75.86
75.77
-0.45%
3,770,844
0.57
Aug 18, 2025
74.79
76.42
74.63
76.29
76.20
+1.76%
5,191,856
0.78
Aug 15, 2025
76.50
76.58
74.54
75.06
74.97
-1.43%
4,258,515
0.63
Aug 14, 2025
75.28
76.61
74.72
76.24
76.15
+0.34%
6,621,516
0.98
Aug 13, 2025
76.28
77.18
75.67
76.07
75.98
+0.33%
5,298,719
0.78
Aug 12, 2025
74.90
75.93
74.62
75.91
75.82
+1.82%
7,694,755
1.13
Aug 11, 2025
75.32
76.67
74.37
74.64
74.55
-0.32%
7,304,259
1.08
Aug 08, 2025
74.93
75.80
74.49
74.97
74.88
+0.83%
4,983,830
0.74
Aug 07, 2025
73.71
74.62
73.44
74.44
74.35
+1.01%
6,938,344
1.03
Aug 06, 2025
75.93
76.46
73.51
73.78
73.69
-2.60%
7,647,042
1.14
Aug 05, 2025
77.94
78.21
74.21
75.84
75.75
-1.76%
5,898,439
0.88
Aug 04, 2025
77.77
78.02
76.05
77.29
77.20
+1.09%
5,097,441
0.75
Aug 01, 2025
75.71
77.02
74.49
76.55
76.46
-2.61%
8,789,789
1.29
Jul 31, 2025
74.25
78.80
73.25
78.69
78.60
+10.29%
24,012,720
3.60
Jul 30, 2025
69.45
71.81
69.30
71.43
71.35
+1.28%
13,984,030
2.13
Jul 29, 2025
69.45
71.31
69.41
70.61
70.53
+2.48%
8,861,358
1.36
Rows: