Education
About Us
Working with TipRanks
Follow Us
Western Digital Corp. (WDC)
NASDAQ:WDC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
278.24
283.70
237.58
250.23
250.23
-10.12%
21,695,141
2.47
Jan 29, 2026
285.00
285.42
268.35
278.41
278.41
-0.46%
15,770,450
1.79
Jan 28, 2026
263.45
284.00
260.80
279.70
279.70
+10.70%
16,090,470
1.85
Jan 27, 2026
244.09
256.50
243.70
252.66
252.66
+4.90%
7,483,024
0.86
Jan 26, 2026
236.10
250.44
234.32
240.85
240.85
+1.89%
7,128,274
0.82
Jan 23, 2026
240.75
243.25
232.20
236.39
236.39
-2.84%
6,096,480
0.70
Jan 22, 2026
246.71
247.94
228.35
243.29
243.29
+0.57%
8,926,901
1.03
Jan 21, 2026
228.01
244.90
226.10
241.90
241.90
+8.49%
9,447,057
1.10
Jan 20, 2026
220.80
230.27
220.00
222.97
222.97
+0.66%
7,108,787
0.82
Jan 19, 2026
228.79
229.99
216.83
221.51
221.51
0.00%
0
0.00
Jan 16, 2026
228.79
229.99
216.83
221.51
221.51
-0.27%
8,972,805
1.01
Jan 15, 2026
223.90
230.48
221.00
222.10
222.10
+3.30%
7,536,185
0.85
Jan 14, 2026
214.00
218.52
210.14
215.00
215.00
+0.47%
5,611,894
0.63
Jan 13, 2026
209.26
218.00
208.48
214.00
214.00
+0.88%
6,485,646
0.72
Jan 12, 2026
193.50
213.43
193.50
212.14
212.14
+5.83%
7,465,393
0.83
Jan 09, 2026
187.85
200.92
186.00
200.46
200.46
+6.81%
9,887,711
1.11
Jan 08, 2026
200.51
200.90
180.70
187.68
187.68
-6.10%
11,902,260
1.35
Jan 07, 2026
211.99
212.85
195.12
199.88
199.88
-8.89%
14,305,030
1.63
Jan 06, 2026
189.62
221.23
188.36
219.38
219.38
+16.77%
17,178,439
1.97
Jan 05, 2026
193.17
195.86
182.80
187.88
187.88
+0.10%
9,826,728
1.13
Jan 02, 2026
177.20
187.77
176.70
187.70
187.70
+8.96%
6,808,344
0.77
Dec 31, 2025
176.77
177.00
171.26
172.27
172.27
-2.15%
3,552,242
0.39
Dec 30, 2025
180.27
181.46
175.26
176.06
176.06
-2.01%
6,007,987
0.65
Dec 29, 2025
179.00
184.77
176.70
179.68
179.68
-1.02%
3,906,335
0.42
Dec 26, 2025
182.31
182.52
178.19
181.54
181.54
+1.10%
3,351,619
0.36
Dec 24, 2025
179.21
182.55
177.78
179.56
179.56
+0.73%
3,067,019
0.32
Dec 23, 2025
175.52
178.40
174.50
178.25
178.25
+0.84%
3,721,139
0.39
Dec 22, 2025
186.47
187.18
171.85
176.76
176.76
-2.39%
8,685,192
0.91
Dec 19, 2025
176.83
185.27
175.68
181.08
181.08
+3.47%
36,269,621
3.98
Dec 18, 2025
174.80
181.49
174.43
175.01
175.01
+5.26%
9,147,140
1.00
Dec 17, 2025
179.90
181.67
165.47
166.26
166.26
-4.76%
6,693,053
0.73
Dec 16, 2025
172.08
177.38
170.74
174.58
174.58
+1.47%
5,857,022
0.63
Dec 15, 2025
178.29
180.98
171.82
172.04
172.04
-2.44%
5,781,864
0.62
Dec 12, 2025
184.34
185.82
170.02
176.34
176.34
-5.80%
9,677,928
1.04
Dec 11, 2025
176.82
188.77
173.45
187.20
187.20
+2.89%
7,468,934
0.80
Dec 10, 2025
169.71
182.47
168.90
181.95
181.95
+7.32%
7,966,039
0.85
Dec 09, 2025
169.70
171.85
166.88
169.54
169.54
-0.14%
3,709,875
0.39
Dec 08, 2025
170.93
173.00
166.75
169.78
169.78
+0.53%
4,272,221
0.45
Dec 05, 2025
162.00
169.47
162.00
168.89
168.89
+4.90%
5,815,322
0.61
Dec 04, 2025
154.91
161.53
153.01
161.00
161.00
+3.56%
6,303,310
0.65
Dec 03, 2025
159.52
159.55
151.42
155.59
155.46
-2.67%
6,756,420
0.69
Dec 02, 2025
167.00
169.72
156.27
159.99
159.86
-2.09%
7,657,422
0.77
Dec 01, 2025
160.20
165.25
157.23
163.54
163.41
+0.21%
7,882,228
0.80
Nov 28, 2025
160.00
163.67
156.79
163.33
163.20
+3.63%
3,232,095
0.33
Nov 26, 2025
156.98
161.31
156.36
157.74
157.61
+1.58%
4,853,810
0.49
Nov 25, 2025
150.00
156.01
147.70
155.41
155.28
+3.05%
5,467,674
0.55
Nov 24, 2025
142.55
152.70
142.55
150.93
150.81
+8.52%
10,818,360
1.10
Nov 21, 2025
140.54
141.49
132.43
139.19
139.08
-0.66%
11,191,150
1.15
Nov 20, 2025
162.68
163.78
137.63
140.23
140.12
-8.85%
11,373,600
1.18
Nov 19, 2025
152.86
156.64
150.08
153.97
153.85
+0.81%
6,499,050
0.67
Rows: