Education
About Us
Working with TipRanks
Follow Us
Western Digital (WDC)
NASDAQ:WDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
288.32
314.92
284.72
313.81
313.81
+9.64%
13,963,540
1.52
Mar 16, 2026
282.79
289.87
278.77
286.21
286.21
+5.11%
8,542,066
0.93
Mar 13, 2026
265.98
278.44
265.34
272.29
272.29
+4.25%
8,186,775
0.90
Mar 12, 2026
265.66
268.80
257.30
261.18
261.18
-2.84%
5,415,923
0.59
Mar 11, 2026
269.80
273.00
263.76
268.81
268.81
+0.97%
5,645,538
0.62
Mar 10, 2026
268.45
280.75
265.65
266.22
266.22
+1.59%
9,645,538
1.05
Mar 09, 2026
239.19
262.16
238.00
262.06
262.06
+6.85%
9,570,293
1.05
Mar 06, 2026
249.98
259.16
244.20
245.25
245.25
-5.32%
6,352,657
0.70
Mar 05, 2026
257.05
269.61
251.67
259.03
259.03
-0.82%
6,296,303
0.70
Mar 04, 2026
257.00
272.76
254.10
261.30
261.18
+4.27%
9,724,817
1.08
Mar 03, 2026
254.57
257.04
244.24
250.61
250.49
-7.21%
9,983,033
1.12
Mar 02, 2026
270.50
283.92
261.50
270.08
269.95
-3.44%
7,408,734
0.83
Feb 27, 2026
275.80
287.83
274.10
279.70
279.57
-0.90%
9,899,047
1.12
Feb 26, 2026
286.15
290.00
270.56
282.25
282.12
-2.99%
10,841,410
1.23
Feb 25, 2026
280.50
297.56
280.14
290.95
290.81
+7.53%
10,801,150
1.24
Feb 24, 2026
281.94
284.00
267.85
270.57
270.44
-3.51%
8,679,744
1.01
Feb 23, 2026
283.62
294.82
278.18
280.42
280.29
-1.79%
8,617,329
1.01
Feb 20, 2026
278.04
297.50
278.04
285.52
285.38
+0.30%
10,510,500
1.25
Feb 19, 2026
295.03
299.52
281.68
284.67
284.53
-4.01%
10,399,780
1.23
Feb 18, 2026
289.00
309.90
284.79
296.56
296.42
+4.38%
12,173,050
1.45
Feb 17, 2026
277.36
288.34
272.00
284.11
283.97
+0.90%
5,524,169
0.65
Feb 16, 2026
273.09
289.66
266.46
281.58
281.45
0.00%
0
0.00
Feb 13, 2026
273.09
289.66
266.46
281.58
281.45
-0.89%
9,901,705
1.15
Feb 12, 2026
285.00
307.50
283.00
284.10
283.96
+3.78%
16,651,730
1.96
Feb 11, 2026
275.08
279.79
266.34
273.74
273.61
+4.26%
9,362,719
1.10
Feb 10, 2026
280.03
283.82
260.75
262.56
262.43
-8.19%
9,560,738
1.12
Feb 09, 2026
279.79
295.43
271.53
285.99
285.85
+1.21%
8,044,918
0.94
Feb 06, 2026
270.49
283.93
262.00
282.58
282.44
+8.61%
9,913,276
1.16
Feb 05, 2026
256.07
269.88
254.91
260.19
260.07
-3.42%
10,663,930
1.25
Feb 04, 2026
285.37
294.99
254.33
269.41
269.28
-7.18%
14,795,800
1.75
Feb 03, 2026
279.51
296.50
271.70
290.24
290.10
+7.41%
15,378,440
1.84
Feb 02, 2026
243.76
275.70
241.37
270.23
270.10
+7.99%
16,019,330
1.94
Jan 30, 2026
278.24
283.70
237.58
250.23
250.11
-10.12%
21,695,140
2.70
Jan 29, 2026
285.00
285.42
268.35
278.41
278.28
-0.46%
15,770,450
1.97
Jan 28, 2026
263.45
284.00
260.80
279.70
279.57
+10.70%
16,090,470
2.00
Jan 27, 2026
244.09
256.50
243.70
252.66
252.54
+4.90%
7,483,024
0.92
Jan 26, 2026
236.10
250.44
234.32
240.85
240.73
+1.89%
7,128,274
0.86
Jan 23, 2026
240.75
243.25
232.20
236.39
236.28
-2.84%
6,115,703
0.73
Jan 22, 2026
246.71
247.94
228.35
243.29
243.17
+0.57%
8,926,901
1.07
Jan 21, 2026
228.01
244.90
226.10
241.90
241.78
+8.49%
9,447,057
1.14
Jan 20, 2026
220.80
230.27
220.00
222.97
222.86
+0.66%
7,125,440
0.86
Jan 19, 2026
228.79
229.99
216.83
221.51
221.40
0.00%
0
0.00
Jan 16, 2026
228.79
229.99
216.83
221.51
221.40
-0.27%
8,972,805
1.07
Jan 15, 2026
223.90
230.48
221.00
222.10
221.99
+3.30%
7,536,185
0.90
Jan 14, 2026
214.00
218.52
210.14
215.00
214.90
+0.47%
5,611,894
0.67
Jan 13, 2026
209.26
218.00
208.48
214.00
213.90
+0.88%
6,485,646
0.76
Jan 12, 2026
193.50
213.43
193.50
212.14
212.04
+5.83%
7,465,393
0.87
Jan 09, 2026
187.85
200.92
186.00
200.46
200.36
+6.81%
9,887,711
1.16
Jan 08, 2026
200.51
200.90
180.70
187.68
187.59
-6.10%
11,902,260
1.40
Jan 07, 2026
211.99
212.85
195.12
199.88
199.78
-8.89%
14,305,030
1.71
Rows: