Education
About Us
Working with TipRanks
Follow Us
Western Digital Corp. (WDC)
:WDC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
133.00
133.10
123.22
126.67
126.67
-2.13%
7,239,155
0.82
Oct 24, 2025
129.40
133.54
129.03
129.43
129.43
+2.95%
6,546,406
0.75
Oct 23, 2025
121.95
126.72
121.72
125.72
125.72
+4.36%
7,263,499
0.83
Oct 22, 2025
121.17
125.12
117.23
120.47
120.47
-0.77%
9,033,809
1.03
Oct 21, 2025
121.47
121.99
119.60
121.41
121.41
-0.10%
4,594,429
0.52
Oct 20, 2025
128.94
132.00
119.85
121.53
121.53
-3.70%
10,158,240
1.16
Oct 17, 2025
124.87
129.12
123.45
126.20
126.20
+0.22%
6,868,360
0.79
Oct 16, 2025
123.27
130.40
122.40
125.92
125.92
+4.55%
13,878,590
1.62
Oct 15, 2025
116.70
120.64
113.50
120.44
120.44
+6.46%
9,943,256
1.17
Oct 14, 2025
116.11
117.28
112.52
113.13
113.13
-4.82%
7,844,193
0.93
Oct 13, 2025
122.25
122.56
116.01
118.86
118.86
+2.98%
8,388,922
1.00
Oct 10, 2025
120.00
121.95
115.03
115.42
115.42
-3.58%
7,046,192
0.84
Oct 09, 2025
119.78
120.84
118.00
119.70
119.70
-1.22%
6,234,317
0.75
Oct 08, 2025
120.77
123.30
119.41
121.18
121.18
+1.04%
7,191,700
0.87
Oct 07, 2025
127.47
127.64
117.81
119.93
119.93
-4.27%
13,674,280
1.66
Oct 06, 2025
135.00
136.20
124.94
125.28
125.28
-4.59%
13,060,320
1.60
Oct 03, 2025
131.74
136.22
129.93
131.31
131.31
+0.04%
8,465,883
1.04
Oct 02, 2025
136.01
137.40
128.43
131.26
131.26
+0.51%
15,306,190
1.92
Oct 01, 2025
118.18
131.12
117.51
130.59
130.59
+8.77%
18,540,369
2.38
Sep 30, 2025
117.81
122.59
117.45
120.06
120.06
+2.84%
13,861,680
1.81
Sep 29, 2025
112.02
118.14
111.83
116.74
116.74
+9.23%
14,023,940
1.87
Sep 26, 2025
107.47
108.06
105.42
106.88
106.88
-0.31%
5,520,034
0.73
Sep 25, 2025
106.62
108.70
106.29
107.21
107.21
-2.26%
8,499,398
1.13
Sep 24, 2025
110.84
112.81
108.91
109.69
109.69
-0.51%
8,412,662
1.13
Sep 23, 2025
112.48
113.76
109.40
110.25
110.25
-1.92%
7,375,492
1.00
Sep 22, 2025
107.21
112.83
107.21
112.41
112.41
+5.42%
9,686,251
1.32
Sep 19, 2025
105.88
107.18
105.32
106.63
106.63
+1.41%
11,030,710
1.51
Sep 18, 2025
102.46
106.11
102.00
105.15
105.15
+4.17%
10,389,070
1.43
Sep 17, 2025
102.23
102.40
99.72
100.94
100.94
-2.09%
8,787,619
1.21
Sep 16, 2025
102.53
103.98
101.44
103.09
103.09
+0.68%
8,734,852
1.21
Sep 15, 2025
100.45
103.78
100.00
102.39
102.39
+4.84%
12,523,270
1.75
Sep 12, 2025
96.21
98.86
95.98
97.66
97.66
+1.57%
6,753,128
0.95
Sep 11, 2025
96.87
97.78
94.41
96.15
96.15
+1.19%
6,985,090
0.99
Sep 10, 2025
95.89
96.18
93.92
95.02
95.02
+0.51%
8,398,437
1.19
Sep 09, 2025
93.00
95.37
92.70
94.54
94.54
+1.34%
7,195,030
1.02
Sep 08, 2025
92.54
93.50
91.65
93.29
93.29
+1.36%
8,499,368
1.21
Sep 05, 2025
92.49
93.10
91.43
92.04
92.04
+1.71%
20,310,359
2.96
Sep 04, 2025
86.39
90.90
85.92
90.49
90.49
+5.34%
13,542,550
2.01
Sep 03, 2025
84.10
86.28
83.34
86.00
85.90
+5.12%
12,194,810
1.84
Sep 02, 2025
78.52
81.94
77.90
81.91
81.81
+2.07%
5,777,791
0.88
Aug 29, 2025
81.57
82.32
79.80
80.34
80.25
-1.96%
5,004,446
0.75
Aug 28, 2025
80.90
82.16
80.70
82.04
81.94
+1.82%
4,557,500
0.69
Aug 27, 2025
80.25
80.80
79.55
80.67
80.58
+1.32%
5,536,581
0.83
Aug 26, 2025
79.10
80.30
79.10
79.71
79.62
+0.74%
8,724,764
1.32
Aug 25, 2025
76.97
79.84
76.70
79.22
79.13
+3.04%
5,401,371
0.82
Aug 22, 2025
74.78
77.35
74.57
76.97
76.88
+3.21%
6,521,653
0.99
Aug 21, 2025
75.75
76.00
74.42
74.66
74.57
-1.18%
5,490,564
0.83
Aug 20, 2025
75.68
75.68
73.14
75.64
75.55
-0.17%
5,478,307
0.83
Aug 19, 2025
75.90
76.46
75.11
75.86
75.77
-0.45%
3,770,844
0.57
Aug 18, 2025
74.79
76.42
74.63
76.29
76.20
+1.76%
5,191,856
0.78
Rows: