Education
About Us
Working with TipRanks
Follow Us
Western Digital (WDC)
NASDAQ:WDC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
41.40
41.99
40.49
40.62
40.62
-3.08%
4,640,234
0.66
Mar 27, 2025
42.20
42.91
41.86
41.91
41.91
-1.67%
4,909,942
0.70
Mar 26, 2025
43.50
43.63
42.21
42.62
42.62
-1.77%
7,243,959
1.01
Mar 25, 2025
44.09
44.28
42.54
43.39
43.39
-2.08%
8,749,529
1.21
Mar 24, 2025
44.70
44.86
43.45
44.31
44.31
+1.49%
5,619,605
0.78
Mar 21, 2025
43.89
44.11
43.18
43.66
43.66
-1.91%
7,713,159
1.08
Mar 20, 2025
44.26
45.53
44.25
44.51
44.51
-0.87%
4,910,064
0.69
Mar 19, 2025
44.37
45.43
44.15
44.90
44.90
+1.26%
3,603,170
0.50
Mar 18, 2025
44.54
44.56
43.67
44.34
44.34
-0.92%
5,183,784
0.71
Mar 17, 2025
44.56
45.44
44.42
44.75
44.75
+0.49%
5,733,441
0.79
Mar 14, 2025
43.19
44.85
42.95
44.53
44.53
+5.95%
7,880,460
1.10
Mar 13, 2025
42.57
43.04
41.71
42.03
42.03
-2.16%
5,494,871
0.77
Mar 12, 2025
42.61
43.70
42.26
42.96
42.96
+2.78%
5,998,747
0.84
Mar 11, 2025
40.40
42.84
40.31
41.80
41.80
+3.11%
9,283,833
1.32
Mar 10, 2025
40.68
40.89
39.42
40.54
40.54
-2.78%
10,563,680
1.53
Mar 07, 2025
41.49
42.48
40.41
41.70
41.70
+0.60%
12,084,920
1.78
Mar 06, 2025
42.92
43.12
41.36
41.45
41.45
-6.22%
11,790,250
1.76
Mar 05, 2025
44.66
44.69
43.25
44.20
44.20
-0.96%
7,615,709
1.15
Mar 04, 2025
46.21
46.35
44.25
44.63
44.63
-5.06%
11,765,680
1.78
Mar 03, 2025
49.54
49.83
46.50
47.01
47.01
-3.92%
8,841,792
1.33
Feb 28, 2025
48.33
50.08
48.00
48.93
48.93
+1.51%
9,268,624
1.40
Feb 27, 2025
50.49
51.48
48.11
48.20
48.20
-3.91%
9,392,068
1.43
Feb 26, 2025
49.77
50.71
48.77
50.16
50.16
+2.22%
8,547,001
1.32
Feb 25, 2025
48.71
51.13
48.71
49.07
49.07
+0.10%
11,679,740
1.84
Feb 24, 2025
52.61
52.67
48.23
49.02
49.02
-5.58%
18,354,420
3.00
Feb 21, 2025
71.66
71.66
67.77
68.71
51.92
+27.54%
9,057,427
1.50
Feb 20, 2025
71.50
71.75
69.91
71.29
53.87
+31.95%
4,625,443
0.77
Feb 19, 2025
71.66
72.26
71.18
71.50
54.03
+31.37%
5,238,598
0.87
Feb 18, 2025
70.21
72.09
69.89
72.03
54.43
+39.39%
9,364,000
1.58
Feb 14, 2025
67.87
68.87
67.47
68.39
51.68
+33.97%
5,677,878
0.95
Feb 13, 2025
67.36
68.28
66.67
67.56
51.05
+32.89%
5,593,689
0.94
Feb 12, 2025
68.22
69.02
66.30
67.28
50.84
+29.19%
8,269,851
1.41
Feb 11, 2025
68.80
70.70
68.07
68.92
52.08
+32.11%
9,233,334
1.60
Feb 10, 2025
65.60
69.36
65.49
69.04
52.17
+41.75%
10,480,250
1.84
Feb 07, 2025
64.74
65.55
63.57
64.46
48.71
+32.30%
3,817,578
0.67
Feb 06, 2025
64.91
65.47
64.16
64.48
48.72
+31.85%
3,073,190
0.54
Feb 05, 2025
63.81
65.26
63.41
64.72
48.90
+34.23%
5,341,825
0.94
Feb 04, 2025
63.83
65.26
63.31
63.81
48.22
+31.09%
5,171,154
0.91
Feb 03, 2025
64.03
66.28
63.54
64.42
48.68
+30.90%
6,359,804
1.13
Jan 31, 2025
65.20
67.96
64.83
65.13
49.21
+31.04%
8,220,492
1.47
Jan 30, 2025
66.45
67.59
63.70
65.78
49.70
+38.62%
16,554,240
3.03
Jan 29, 2025
63.73
64.15
62.39
62.80
47.45
+32.19%
10,666,630
1.91
Jan 28, 2025
64.57
64.69
61.82
62.87
47.51
+29.20%
7,293,685
1.30
Jan 27, 2025
65.61
65.61
62.94
64.40
48.66
+26.43%
7,592,341
1.36
Jan 24, 2025
68.91
69.44
67.36
67.41
50.94
+29.89%
6,046,619
1.08
Jan 23, 2025
67.61
68.98
67.46
68.68
51.90
+32.44%
7,059,509
1.27
Jan 22, 2025
68.50
70.49
68.28
68.63
51.86
+34.70%
9,340,485
1.72
Jan 21, 2025
65.63
68.19
65.29
67.43
50.95
+37.21%
7,045,600
1.31
Jan 17, 2025
65.34
66.34
63.80
65.04
49.14
+33.97%
7,160,505
1.34
Jan 16, 2025
64.34
65.06
63.41
64.25
48.55
+31.57%
5,310,279
0.99
Rows: