Education
About Us
Working with TipRanks
Follow Us
Western Digital Corp. (WDC)
:WDC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
74.78
77.35
74.57
76.97
76.97
+3.09%
6,521,653
0.99
Aug 21, 2025
75.75
76.00
74.42
74.66
74.66
-1.30%
5,490,564
0.83
Aug 20, 2025
75.68
75.68
73.14
75.64
75.64
-0.29%
5,478,307
0.83
Aug 19, 2025
75.90
76.46
75.11
75.86
75.86
-0.56%
3,770,844
0.57
Aug 18, 2025
74.79
76.42
74.63
76.29
76.29
+1.64%
5,191,856
0.78
Aug 15, 2025
76.50
76.58
74.54
75.06
75.06
-1.55%
4,258,515
0.63
Aug 14, 2025
75.28
76.61
74.72
76.24
76.24
+0.22%
6,621,516
0.98
Aug 13, 2025
76.28
77.18
75.67
76.07
76.07
+0.21%
5,298,719
0.78
Aug 12, 2025
74.90
75.93
74.62
75.91
75.91
+1.70%
7,694,755
1.14
Aug 11, 2025
75.32
76.67
74.37
74.64
74.64
-0.44%
7,304,259
1.08
Aug 08, 2025
74.93
75.80
74.49
74.97
74.97
+0.71%
4,983,830
0.74
Aug 07, 2025
73.71
74.62
73.44
74.44
74.44
+0.89%
6,938,344
1.03
Aug 06, 2025
75.93
76.46
73.51
73.78
73.78
-2.72%
7,647,042
1.14
Aug 05, 2025
77.94
78.21
74.21
75.84
75.84
-1.88%
5,898,439
0.88
Aug 04, 2025
77.77
78.02
76.05
77.29
77.29
+0.97%
5,097,441
0.75
Aug 01, 2025
75.71
77.02
74.49
76.55
76.55
-2.72%
8,789,789
1.29
Jul 31, 2025
74.25
78.80
73.25
78.69
78.69
+10.16%
24,012,721
3.60
Jul 30, 2025
69.45
71.81
69.30
71.43
71.43
+1.16%
13,984,030
2.13
Jul 29, 2025
69.45
71.31
69.41
70.61
70.61
+2.36%
8,861,358
1.36
Jul 28, 2025
69.40
69.62
68.67
68.99
68.98
+0.24%
4,508,865
0.69
Jul 25, 2025
69.25
69.72
66.51
68.82
68.82
-0.29%
7,880,376
1.22
Jul 24, 2025
69.20
69.62
68.34
69.02
69.02
-0.43%
8,054,280
1.25
Jul 23, 2025
67.61
69.60
67.58
69.32
69.32
+3.37%
7,210,623
1.13
Jul 22, 2025
68.53
68.77
66.04
67.06
67.06
-2.44%
5,096,706
0.79
Jul 21, 2025
68.19
68.77
67.70
68.74
68.74
+1.09%
4,128,038
0.64
Jul 18, 2025
67.86
68.52
67.27
68.00
68.00
+1.46%
4,275,307
0.66
Jul 17, 2025
66.51
67.68
66.35
67.02
67.02
+0.74%
6,211,307
0.95
Jul 16, 2025
67.53
67.60
65.80
66.53
66.53
-1.48%
4,780,272
0.72
Jul 15, 2025
67.95
68.06
67.17
67.53
67.53
+0.90%
6,335,121
0.95
Jul 14, 2025
66.04
67.35
65.24
66.93
66.93
+1.19%
5,100,413
0.75
Jul 11, 2025
64.75
66.63
64.23
66.14
66.14
+1.66%
5,339,157
0.76
Jul 10, 2025
64.96
65.61
64.59
65.06
65.06
+0.65%
3,917,443
0.54
Jul 09, 2025
64.34
65.12
64.16
64.64
64.64
+0.97%
8,534,415
1.16
Jul 08, 2025
65.93
66.00
63.67
64.02
64.02
-1.83%
8,355,471
1.10
Jul 07, 2025
65.80
66.13
64.96
65.22
65.22
-1.31%
6,232,189
0.80
Jul 03, 2025
65.93
66.83
65.77
66.08
66.08
+0.46%
5,162,095
0.66
Jul 02, 2025
63.64
65.93
63.01
65.78
65.78
+3.04%
7,125,003
0.92
Jul 01, 2025
63.68
64.21
62.94
63.84
63.84
-0.23%
5,360,877
0.68
Jun 30, 2025
63.60
64.34
63.11
63.99
63.99
+1.11%
6,074,642
0.78
Jun 27, 2025
63.51
63.66
62.65
63.29
63.29
-0.35%
6,642,309
0.85
Jun 26, 2025
62.65
63.76
62.53
63.51
63.51
+1.53%
5,928,217
0.76
Jun 25, 2025
62.53
62.89
62.13
62.55
62.55
+0.77%
4,525,975
0.58
Jun 24, 2025
60.79
62.32
60.57
62.07
62.07
+2.80%
5,616,275
0.71
Jun 23, 2025
59.00
60.51
58.66
60.38
60.38
+1.84%
4,618,492
0.58
Jun 20, 2025
59.88
59.94
58.97
59.29
59.29
+0.17%
9,426,272
1.20
Jun 18, 2025
58.69
59.93
58.53
59.19
59.19
+1.06%
6,647,734
0.85
Jun 17, 2025
58.08
60.59
57.88
58.57
58.57
+2.02%
9,616,536
1.24
Jun 16, 2025
56.49
57.69
56.27
57.41
57.41
+3.07%
5,552,451
0.72
Jun 13, 2025
54.85
56.27
54.60
55.70
55.70
-0.14%
10,554,510
1.37
Jun 12, 2025
55.28
56.05
55.13
55.78
55.78
+0.20%
3,608,882
0.47
Rows: