Western Digital Corp. (WDC)
NASDAQ:WDC
Want to see WDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
488.43
489.99
478.55
484.28
484.28
-0.45%
4,492,768
0.56
May 21, 2026
458.93
487.29
458.87
486.46
486.46
+5.84%
5,046,838
0.62
May 20, 2026
469.38
469.65
456.18
459.62
459.62
+0.84%
5,311,721
0.65
May 19, 2026
441.70
464.23
434.00
455.80
455.80
-0.63%
5,891,596
0.71
May 18, 2026
485.34
487.00
441.67
458.68
458.68
-4.84%
8,996,656
1.08
May 15, 2026
470.75
486.41
465.00
482.02
482.02
-1.46%
7,014,406
0.85
May 14, 2026
484.76
507.97
480.34
489.15
489.15
-1.00%
5,540,875
0.68
May 13, 2026
503.32
503.66
475.37
494.09
494.09
+1.09%
5,772,757
0.70
May 12, 2026
497.85
508.60
466.80
488.74
488.74
-5.25%
7,773,029
0.93
May 11, 2026
489.03
525.15
488.00
515.83
515.83
+7.46%
9,604,354
1.14
May 08, 2026
475.06
483.66
469.32
480.00
480.00
+3.47%
7,929,836
0.94
May 07, 2026
472.02
475.57
450.28
463.91
463.91
-3.98%
7,162,853
0.85
May 06, 2026
472.00
483.87
448.99
483.15
483.15
+3.85%
8,338,924
0.99
May 05, 2026
455.80
480.11
455.19
465.26
465.26
+5.18%
9,794,549
1.16
May 04, 2026
430.73
453.83
428.51
442.36
442.36
+2.51%
10,175,650
1.19
May 01, 2026
406.22
446.62
404.00
431.52
431.52
-0.69%
15,485,260
1.81
Apr 30, 2026
427.13
438.86
422.00
434.52
434.52
+5.27%
11,700,620
1.36
Apr 29, 2026
424.35
441.99
410.05
412.76
412.76
+5.57%
10,289,100
1.17
Apr 28, 2026
384.18
396.33
374.02
390.99
390.99
-2.43%
7,285,461
0.82
Apr 27, 2026
411.73
414.00
396.28
400.73
400.73
-0.81%
5,788,187
0.64
Apr 24, 2026
410.11
414.50
400.05
404.00
404.00
+0.22%
5,602,967
0.61
Apr 23, 2026
387.00
416.37
385.81
403.12
403.12
+3.60%
6,774,760
0.74
Apr 22, 2026
398.57
402.00
381.76
389.10
389.10
+1.38%
7,001,888
0.77
Apr 21, 2026
377.00
389.71
369.50
383.81
383.81
+2.59%
6,125,732
0.67
Apr 20, 2026
375.99
380.65
366.40
374.11
374.11
+0.43%
5,410,707
0.59
Apr 17, 2026
370.35
378.98
366.18
372.52
372.52
+2.99%
5,627,526
0.61
Apr 16, 2026
362.51
368.40
353.11
361.69
361.69
-0.91%
5,887,441
0.64
Apr 15, 2026
362.00
365.49
351.61
365.00
365.00
-0.33%
6,438,784
0.70
Apr 14, 2026
358.75
366.30
341.50
366.22
366.22
+4.59%
7,301,096
0.79
Apr 13, 2026
341.55
351.87
339.50
350.16
350.16
+1.96%
5,429,389
0.59
Apr 10, 2026
343.95
349.75
330.00
343.43
343.43
+1.64%
6,122,629
0.66
Apr 09, 2026
343.88
345.10
329.50
337.88
337.88
-0.27%
6,391,847
0.69
Apr 08, 2026
335.00
348.00
331.66
338.78
338.78
+8.60%
9,133,922
0.99
Apr 07, 2026
297.83
312.20
295.73
311.96
311.96
+2.57%
5,891,560
0.63
Apr 06, 2026
303.18
311.59
299.14
304.15
304.15
+3.11%
8,532,227
0.91
Apr 03, 2026
278.17
298.15
278.00
294.97
294.97
0.00%
0
0.00
Apr 02, 2026
278.17
298.15
278.00
294.97
294.97
-0.93%
7,860,445
0.81
Apr 01, 2026
280.50
304.95
280.50
297.73
297.73
+10.07%
12,919,970
1.34
Mar 31, 2026
259.00
271.09
254.50
270.49
270.49
+7.48%
8,781,903
0.93
Mar 30, 2026
282.43
286.87
249.06
251.67
251.67
-8.60%
9,063,642
0.96
Mar 27, 2026
274.90
282.50
270.00
275.34
275.34
+0.73%
6,944,029
0.74
Mar 26, 2026
286.79
291.81
272.83
273.35
273.35
-7.70%
9,694,732
1.04
Mar 25, 2026
292.00
300.72
280.75
296.14
296.14
-1.63%
7,614,344
0.83
Mar 24, 2026
294.52
301.35
280.20
301.05
301.05
+2.12%
7,155,949
0.79
Mar 23, 2026
298.61
316.93
283.16
294.79
294.79
+0.58%
8,974,401
0.99
Mar 20, 2026
309.52
312.99
291.18
293.10
293.10
-7.52%
12,841,700
1.45
Mar 19, 2026
292.07
319.20
289.03
316.93
316.93
+3.95%
9,062,346
1.02
Mar 18, 2026
309.55
319.62
300.60
304.90
304.90
-2.84%
12,358,560
1.34
Mar 17, 2026
288.32
314.92
284.72
313.81
313.81
+9.64%
13,963,540
1.52
Mar 16, 2026
282.79
289.87
278.77
286.21
286.21
+5.11%
8,542,066
0.93
Rows: