Education
About Us
Working with TipRanks
Follow Us
Wallbox (WBX)
NYSE:WBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.83
3.04
2.83
2.93
2.93
+1.03%
27,798
0.80
Dec 18, 2025
3.04
3.10
2.89
2.90
2.90
-3.33%
34,605
1.00
Dec 17, 2025
3.20
3.25
3.00
3.00
3.00
-6.25%
21,764
0.63
Dec 16, 2025
3.02
3.36
2.88
3.20
3.20
+5.61%
43,821
1.29
Dec 15, 2025
3.06
3.20
3.00
3.03
3.03
0.00%
32,884
0.98
Dec 12, 2025
3.08
3.18
2.90
3.03
3.03
-1.94%
35,410
1.06
Dec 11, 2025
3.05
3.21
3.05
3.09
3.09
+0.98%
18,967
0.57
Dec 10, 2025
3.07
3.15
3.02
3.06
3.06
-2.86%
35,605
1.07
Dec 09, 2025
3.24
3.26
2.92
3.15
3.15
-3.67%
29,768
0.91
Dec 08, 2025
3.31
3.42
3.22
3.27
3.27
-2.68%
25,034
0.77
Dec 05, 2025
3.41
3.52
3.33
3.36
3.36
-0.59%
20,338
0.63
Dec 04, 2025
3.30
3.40
3.25
3.38
3.38
+3.68%
14,800
0.46
Dec 03, 2025
3.31
3.33
3.21
3.26
3.26
-1.81%
8,312
0.26
Dec 02, 2025
3.58
3.58
3.30
3.32
3.32
-6.74%
27,961
0.87
Dec 01, 2025
3.97
3.97
3.27
3.56
3.56
-1.93%
52,161
1.64
Nov 28, 2025
3.30
3.65
3.30
3.63
3.63
+11.01%
46,201
1.45
Nov 26, 2025
3.18
3.30
3.16
3.27
3.27
+1.24%
6,311
0.20
Nov 25, 2025
2.99
3.26
2.99
3.23
3.23
+6.60%
19,369
0.60
Nov 24, 2025
2.98
3.09
2.98
3.03
3.03
-0.33%
21,031
0.65
Nov 21, 2025
3.15
3.15
2.85
3.04
3.04
-0.16%
50,156
1.59
Nov 20, 2025
3.47
3.47
3.00
3.05
3.04
-6.88%
17,356
0.55
Nov 19, 2025
3.30
3.35
3.19
3.27
3.27
0.00%
11,682
0.37
Nov 18, 2025
3.48
3.50
3.19
3.27
3.27
-6.84%
27,963
0.89
Nov 17, 2025
3.54
3.61
3.30
3.51
3.51
-0.28%
41,312
1.32
Nov 14, 2025
3.51
3.65
3.51
3.52
3.52
0.00%
25,484
0.82
Nov 13, 2025
3.51
3.74
3.51
3.52
3.52
0.00%
31,378
1.02
Nov 12, 2025
3.75
3.85
3.52
3.52
3.52
-7.12%
55,122
1.85
Nov 11, 2025
3.85
4.04
3.75
3.79
3.79
-1.56%
25,108
0.84
Nov 10, 2025
4.02
4.28
3.85
3.85
3.85
-4.70%
36,802
1.25
Nov 07, 2025
4.06
4.20
3.91
4.04
4.04
-1.70%
18,581
0.63
Nov 06, 2025
4.30
4.32
4.03
4.11
4.11
-2.38%
16,772
0.57
Nov 05, 2025
4.40
4.61
4.05
4.21
4.21
-3.88%
24,828
0.85
Nov 04, 2025
4.68
4.76
4.38
4.38
4.38
-8.18%
56,630
1.95
Nov 03, 2025
4.92
4.92
4.71
4.77
4.77
-2.05%
17,934
0.62
Oct 31, 2025
4.87
4.94
4.71
4.87
4.87
+1.46%
9,155
0.31
Oct 30, 2025
4.84
4.93
4.65
4.80
4.80
-0.62%
13,024
0.44
Oct 29, 2025
4.80
4.98
4.64
4.83
4.83
-1.23%
15,577
0.52
Oct 28, 2025
4.82
4.94
4.81
4.89
4.89
-0.20%
16,297
0.54
Oct 27, 2025
5.06
5.22
4.70
4.90
4.90
-1.01%
26,066
0.86
Oct 24, 2025
5.00
5.35
4.69
4.95
4.95
-0.60%
31,308
1.05
Oct 23, 2025
5.07
5.33
4.95
4.98
4.98
-3.86%
73,705
2.54
Oct 22, 2025
5.38
5.50
5.00
5.18
5.18
-3.90%
74,466
2.65
Oct 21, 2025
5.50
5.60
5.27
5.39
5.39
-0.37%
24,251
0.86
Oct 20, 2025
6.02
6.03
5.31
5.41
5.41
-9.98%
44,844
1.62
Oct 17, 2025
6.26
6.42
6.01
6.01
6.01
-4.91%
15,796
0.57
Oct 16, 2025
7.06
7.50
6.28
6.32
6.32
-10.61%
33,179
1.22
Oct 15, 2025
7.23
7.60
7.00
7.07
7.07
-1.67%
22,750
0.84
Oct 14, 2025
7.10
7.32
6.92
7.19
7.19
+3.90%
51,991
1.95
Oct 13, 2025
6.12
7.12
6.05
6.92
6.92
+13.26%
38,326
1.45
Oct 10, 2025
6.67
6.93
6.00
6.11
6.11
-7.98%
67,104
2.63
Rows: