Wallbox N.V. (WBX)
NYSE:WBX
Want to see WBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.75
2.80
2.70
2.80
2.80
+3.70%
7,326
0.43
May 19, 2026
2.73
2.81
2.70
2.70
2.70
-3.91%
5,573
0.33
May 18, 2026
2.72
2.91
2.72
2.81
2.81
+3.31%
10,112
0.59
May 15, 2026
2.72
2.72
2.72
2.72
2.72
-1.09%
1,126
0.07
May 14, 2026
2.80
2.80
2.75
2.75
2.75
-1.79%
5,685
0.33
May 13, 2026
2.77
2.94
2.72
2.80
2.80
+2.56%
4,778
0.28
May 12, 2026
2.77
2.79
2.66
2.73
2.73
+2.25%
9,445
0.54
May 11, 2026
2.70
2.87
2.67
2.67
2.67
-2.91%
10,649
0.61
May 08, 2026
2.83
2.88
2.61
2.75
2.75
-4.51%
17,802
1.02
May 07, 2026
2.90
3.06
2.82
2.88
2.88
-2.37%
7,840
0.45
May 06, 2026
3.00
3.11
2.95
2.95
2.95
+1.72%
27,000
1.57
May 05, 2026
3.00
3.14
2.87
2.90
2.90
-3.33%
22,059
1.29
May 04, 2026
3.07
3.10
2.95
3.00
3.00
-2.76%
6,920
0.40
May 01, 2026
3.14
3.14
3.08
3.09
3.09
+1.15%
3,708
0.21
Apr 30, 2026
3.00
3.13
3.00
3.05
3.05
+2.35%
8,664
0.50
Apr 29, 2026
3.00
3.09
2.95
2.98
2.98
-1.97%
5,304
0.31
Apr 28, 2026
3.12
3.21
3.04
3.04
3.04
-5.00%
4,599
0.27
Apr 27, 2026
3.05
3.31
3.05
3.20
3.20
+8.11%
27,544
1.60
Apr 24, 2026
2.83
3.06
2.83
2.96
2.96
+1.72%
24,696
1.45
Apr 23, 2026
2.96
3.00
2.91
2.91
2.91
-3.00%
8,326
0.49
Apr 22, 2026
3.04
3.06
2.88
3.00
3.00
-1.64%
26,315
1.58
Apr 21, 2026
2.99
3.06
2.84
3.05
3.05
+4.45%
8,846
0.53
Apr 20, 2026
2.88
3.07
2.84
2.92
2.92
+2.82%
18,435
1.13
Apr 17, 2026
2.89
2.99
2.81
2.84
2.84
-2.41%
20,277
1.26
Apr 16, 2026
3.06
3.06
2.91
2.91
2.91
-1.36%
5,748
0.36
Apr 15, 2026
2.93
3.10
2.86
2.95
2.95
0.00%
34,317
2.18
Apr 14, 2026
3.02
3.08
2.91
2.95
2.95
+3.87%
16,322
1.04
Apr 13, 2026
2.80
2.92
2.70
2.84
2.84
+0.71%
4,730
0.29
Apr 10, 2026
2.91
3.04
2.80
2.82
2.82
-4.41%
11,398
0.71
Apr 09, 2026
2.93
3.00
2.77
2.95
2.95
-3.59%
20,594
1.29
Apr 08, 2026
2.88
3.12
2.88
3.06
3.06
+8.13%
16,817
1.07
Apr 07, 2026
3.12
3.29
2.67
2.83
2.83
-8.41%
19,516
1.24
Apr 06, 2026
3.05
3.20
2.93
3.09
3.09
-5.50%
29,841
1.83
Apr 03, 2026
3.18
3.42
3.10
3.27
3.27
0.00%
0
0.00
Apr 02, 2026
3.18
3.42
3.10
3.27
3.27
+7.57%
53,196
2.98
Apr 01, 2026
2.70
3.19
2.47
3.04
3.04
+22.58%
63,628
3.66
Mar 31, 2026
2.41
2.48
2.40
2.48
2.48
+0.81%
13,775
0.80
Mar 30, 2026
2.50
2.60
2.42
2.46
2.46
-1.99%
15,816
0.89
Mar 27, 2026
2.55
2.68
2.50
2.51
2.51
-4.20%
23,304
1.28
Mar 26, 2026
2.62
2.66
2.61
2.62
2.62
+0.77%
3,315
0.17
Mar 25, 2026
2.80
2.80
2.57
2.60
2.60
-3.35%
22,626
1.20
Mar 24, 2026
2.60
2.73
2.60
2.69
2.69
+3.86%
15,965
0.86
Mar 23, 2026
2.52
2.59
2.52
2.59
2.59
+0.78%
11,574
0.61
Mar 20, 2026
2.55
2.62
2.51
2.57
2.57
-1.15%
11,610
0.59
Mar 19, 2026
2.54
2.64
2.54
2.60
2.60
+0.78%
3,380
0.16
Mar 18, 2026
2.59
2.67
2.52
2.58
2.58
+1.18%
8,503
0.41
Mar 17, 2026
2.61
2.65
2.55
2.55
2.55
-2.67%
17,424
0.83
Mar 16, 2026
2.65
2.75
2.54
2.62
2.62
-2.24%
15,311
0.72
Mar 13, 2026
2.73
2.74
2.55
2.68
2.68
+0.75%
8,126
0.37
Mar 12, 2026
2.60
2.78
2.60
2.66
2.66
0.00%
16,274
0.74
Rows: