Wallbox (WBX)
NYSE:WBX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.93
3.00
2.77
2.95
2.95
-3.59%
20,594
1.29
Apr 08, 2026
2.88
3.12
2.88
3.06
3.06
+8.13%
16,817
1.07
Apr 07, 2026
3.12
3.29
2.67
2.83
2.83
-8.41%
19,516
1.24
Apr 06, 2026
3.05
3.20
2.93
3.09
3.09
-5.50%
29,841
1.83
Apr 03, 2026
3.18
3.42
3.10
3.27
3.27
0.00%
0
0.00
Apr 02, 2026
3.18
3.42
3.10
3.27
3.27
+7.57%
53,196
2.98
Apr 01, 2026
2.70
3.19
2.47
3.04
3.04
+22.58%
63,628
3.66
Mar 31, 2026
2.41
2.48
2.40
2.48
2.48
+0.81%
13,775
0.76
Mar 30, 2026
2.50
2.60
2.42
2.46
2.46
-1.99%
15,816
0.85
Mar 27, 2026
2.55
2.68
2.50
2.51
2.51
-4.20%
23,304
1.22
Mar 26, 2026
2.62
2.66
2.61
2.62
2.62
+0.77%
3,315
0.17
Mar 25, 2026
2.80
2.80
2.57
2.60
2.60
-3.35%
22,626
1.17
Mar 24, 2026
2.60
2.73
2.60
2.69
2.69
+3.86%
15,965
0.80
Mar 23, 2026
2.52
2.59
2.52
2.59
2.59
+0.78%
11,574
0.56
Mar 20, 2026
2.55
2.62
2.51
2.57
2.57
-1.15%
11,610
0.55
Mar 19, 2026
2.54
2.64
2.54
2.60
2.60
+0.78%
3,380
0.16
Mar 18, 2026
2.59
2.67
2.52
2.58
2.58
+1.18%
8,503
0.39
Mar 17, 2026
2.61
2.65
2.55
2.55
2.55
-2.67%
17,424
0.79
Mar 16, 2026
2.65
2.75
2.54
2.62
2.62
-2.24%
15,311
0.68
Mar 13, 2026
2.73
2.74
2.55
2.68
2.68
+0.75%
8,126
0.36
Mar 12, 2026
2.60
2.78
2.60
2.66
2.66
0.00%
16,274
0.71
Mar 11, 2026
2.76
2.79
2.53
2.66
2.66
-5.00%
23,968
1.04
Mar 10, 2026
2.84
2.85
2.78
2.80
2.80
-3.11%
15,079
0.65
Mar 09, 2026
2.78
2.98
2.77
2.89
2.89
0.00%
27,527
1.18
Mar 06, 2026
2.91
2.96
2.81
2.89
2.89
-4.93%
3,994
0.17
Mar 05, 2026
3.19
3.19
2.80
3.04
3.04
+1.67%
22,386
0.96
Mar 04, 2026
3.15
3.15
2.79
2.99
2.99
-0.66%
33,591
1.46
Mar 03, 2026
3.12
3.33
2.85
3.01
3.01
-4.75%
54,230
2.40
Mar 02, 2026
3.10
3.20
3.10
3.16
3.16
-1.56%
4,748
0.20
Feb 27, 2026
3.12
3.23
3.12
3.21
3.21
+2.56%
6,778
0.28
Feb 26, 2026
3.25
3.32
3.12
3.13
3.13
-3.69%
9,740
0.41
Feb 25, 2026
3.50
3.50
3.15
3.25
3.25
-7.14%
63,653
2.74
Feb 24, 2026
3.48
3.51
3.43
3.50
3.50
+0.86%
11,930
0.51
Feb 23, 2026
3.40
3.51
3.27
3.47
3.47
+2.36%
24,941
1.05
Feb 20, 2026
3.07
3.39
3.07
3.39
3.39
+7.62%
26,620
1.13
Feb 19, 2026
3.03
3.15
2.97
3.15
3.15
+3.96%
7,134
0.30
Feb 18, 2026
3.07
3.08
2.83
3.03
3.03
+2.02%
3,442
0.14
Feb 17, 2026
3.00
3.07
2.93
2.97
2.97
-3.88%
9,433
0.38
Feb 16, 2026
2.94
3.15
2.85
3.09
3.09
0.00%
0
0.00
Feb 13, 2026
2.94
3.15
2.85
3.09
3.09
+8.80%
15,193
0.60
Feb 12, 2026
2.89
2.90
2.74
2.84
2.84
+8.40%
28,984
1.13
Feb 11, 2026
2.69
2.69
2.62
2.62
2.62
-2.96%
9,274
0.36
Feb 10, 2026
2.71
2.80
2.71
2.72
2.72
+0.74%
15,934
0.61
Feb 09, 2026
2.57
2.80
2.51
2.70
2.70
+3.81%
11,812
0.45
Feb 06, 2026
2.55
2.75
2.55
2.60
2.60
+2.00%
5,546
0.21
Feb 05, 2026
2.70
2.80
2.51
2.55
2.55
-9.25%
18,778
0.71
Feb 04, 2026
2.85
2.89
2.80
2.81
2.81
+3.31%
13,023
0.48
Feb 03, 2026
2.84
2.95
2.69
2.72
2.72
-5.23%
15,205
0.56
Feb 02, 2026
2.87
2.95
2.87
2.87
2.87
-2.38%
2,557
0.09
Jan 30, 2026
2.99
2.99
2.88
2.94
2.94
0.00%
2,343
0.08
Rows: