Education
About Us
Working with TipRanks
Follow Us
Wallbox (WBX)
NYSE:WBX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.98
3.02
2.84
3.01
3.01
+0.67%
16,332
0.51
Jan 15, 2026
3.05
3.12
2.92
2.99
2.99
-3.24%
9,917
0.31
Jan 14, 2026
3.07
3.13
2.94
3.09
3.09
+4.39%
27,594
0.85
Jan 13, 2026
2.98
2.99
2.90
2.96
2.96
-1.00%
17,919
0.55
Jan 12, 2026
3.01
3.08
2.96
2.99
2.99
+0.34%
8,087
0.24
Jan 09, 2026
3.05
3.06
2.97
2.98
2.98
-2.30%
5,583
0.16
Jan 08, 2026
3.11
3.18
2.94
3.05
3.05
-2.56%
15,558
0.42
Jan 07, 2026
3.19
3.19
3.10
3.13
3.13
+1.95%
70,320
1.85
Jan 06, 2026
2.70
3.08
2.70
3.07
3.07
+15.41%
122,989
3.33
Jan 05, 2026
2.55
2.69
2.46
2.66
2.66
+9.47%
25,840
0.69
Jan 02, 2026
2.41
2.55
2.36
2.43
2.43
+3.85%
34,862
0.94
Dec 31, 2025
2.48
2.49
2.30
2.34
2.34
-6.77%
52,512
1.42
Dec 30, 2025
2.56
2.64
2.51
2.51
2.51
-2.71%
49,814
1.37
Dec 29, 2025
2.74
2.75
2.49
2.58
2.58
-6.86%
54,199
1.51
Dec 26, 2025
2.79
2.80
2.73
2.77
2.77
-0.36%
18,032
0.51
Dec 24, 2025
2.77
2.82
2.72
2.78
2.78
-0.71%
21,020
0.59
Dec 23, 2025
2.84
2.86
2.75
2.80
2.80
-2.10%
55,478
1.58
Dec 22, 2025
2.90
3.00
2.83
2.86
2.86
-2.39%
66,626
1.90
Dec 19, 2025
2.83
3.04
2.83
2.93
2.93
+1.03%
27,798
0.80
Dec 18, 2025
3.04
3.10
2.89
2.90
2.90
-3.33%
34,605
1.00
Dec 17, 2025
3.20
3.25
3.00
3.00
3.00
-6.25%
21,764
0.63
Dec 16, 2025
3.02
3.36
2.88
3.20
3.20
+5.61%
43,821
1.29
Dec 15, 2025
3.06
3.20
3.00
3.03
3.03
0.00%
32,884
0.98
Dec 12, 2025
3.08
3.18
2.90
3.03
3.03
-1.94%
35,410
1.06
Dec 11, 2025
3.05
3.21
3.05
3.09
3.09
+0.98%
18,967
0.57
Dec 10, 2025
3.07
3.15
3.02
3.06
3.06
-2.86%
35,605
1.07
Dec 09, 2025
3.24
3.26
2.92
3.15
3.15
-3.67%
29,768
0.91
Dec 08, 2025
3.31
3.42
3.22
3.27
3.27
-2.68%
25,034
0.77
Dec 05, 2025
3.41
3.52
3.33
3.36
3.36
-0.59%
20,338
0.63
Dec 04, 2025
3.30
3.40
3.25
3.38
3.38
+3.68%
14,800
0.46
Dec 03, 2025
3.31
3.33
3.21
3.26
3.26
-1.81%
8,312
0.26
Dec 02, 2025
3.58
3.58
3.30
3.32
3.32
-6.74%
27,961
0.87
Dec 01, 2025
3.97
3.97
3.27
3.56
3.56
-1.93%
52,161
1.64
Nov 28, 2025
3.30
3.65
3.30
3.63
3.63
+11.01%
46,201
1.45
Nov 26, 2025
3.18
3.30
3.16
3.27
3.27
+1.24%
6,311
0.20
Nov 25, 2025
2.99
3.26
2.99
3.23
3.23
+6.60%
19,369
0.60
Nov 24, 2025
2.98
3.09
2.98
3.03
3.03
-0.33%
21,031
0.65
Nov 21, 2025
3.15
3.15
2.85
3.04
3.04
-0.16%
50,156
1.59
Nov 20, 2025
3.47
3.47
3.00
3.05
3.04
-6.88%
17,356
0.55
Nov 19, 2025
3.30
3.35
3.19
3.27
3.27
0.00%
11,682
0.37
Nov 18, 2025
3.48
3.50
3.19
3.27
3.27
-6.84%
27,963
0.89
Nov 17, 2025
3.54
3.61
3.30
3.51
3.51
-0.28%
41,312
1.32
Nov 14, 2025
3.51
3.65
3.51
3.52
3.52
0.00%
25,484
0.82
Nov 13, 2025
3.51
3.74
3.51
3.52
3.52
0.00%
31,378
1.02
Nov 12, 2025
3.75
3.85
3.52
3.52
3.52
-7.12%
55,122
1.85
Nov 11, 2025
3.85
4.04
3.75
3.79
3.79
-1.56%
25,108
0.84
Nov 10, 2025
4.02
4.28
3.85
3.85
3.85
-4.70%
36,802
1.25
Nov 07, 2025
4.06
4.20
3.91
4.04
4.04
-1.70%
18,581
0.63
Nov 06, 2025
4.30
4.32
4.03
4.11
4.11
-2.38%
16,772
0.57
Nov 05, 2025
4.40
4.61
4.05
4.21
4.21
-3.88%
24,828
0.85
Rows: