Education
About Us
Working with TipRanks
Follow Us
WEBTOON Entertainment Inc (WBTN)
NASDAQ:WBTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.99
13.04
12.48
12.48
12.48
-3.63%
347,156
0.42
Dec 11, 2025
13.29
13.50
12.67
12.95
12.95
-2.85%
398,596
0.48
Dec 10, 2025
13.48
13.66
13.22
13.33
13.33
-1.41%
399,906
0.48
Dec 09, 2025
13.51
13.86
13.37
13.52
13.52
-0.59%
349,860
0.42
Dec 08, 2025
14.02
14.05
13.53
13.60
13.60
-2.23%
528,025
0.63
Dec 05, 2025
14.37
14.47
13.86
13.91
13.91
-3.00%
741,810
0.89
Dec 04, 2025
14.05
14.50
13.88
14.34
14.34
+1.77%
373,044
0.45
Dec 03, 2025
13.91
14.23
13.49
14.09
14.09
+1.29%
789,505
0.95
Dec 02, 2025
13.97
14.19
13.58
13.91
13.91
-0.14%
679,146
0.82
Dec 01, 2025
13.60
14.18
13.52
13.93
13.93
+0.14%
519,593
0.63
Nov 28, 2025
13.76
13.91
13.62
13.91
13.91
+2.28%
222,335
0.27
Nov 26, 2025
14.48
14.61
13.53
13.60
13.60
-6.53%
561,065
0.68
Nov 25, 2025
14.34
14.58
14.27
14.55
14.55
+1.89%
713,972
0.87
Nov 24, 2025
13.60
14.41
13.52
14.28
14.28
+5.00%
913,389
1.12
Nov 21, 2025
12.44
13.72
12.38
13.60
13.60
+8.71%
977,684
1.20
Nov 20, 2025
12.81
13.20
12.43
12.51
12.51
+0.08%
1,109,096
1.38
Nov 19, 2025
12.49
12.64
12.33
12.50
12.50
+0.32%
554,770
0.69
Nov 18, 2025
11.96
12.93
11.84
12.46
12.46
+1.71%
615,321
0.76
Nov 17, 2025
12.58
12.71
12.21
12.25
12.25
-4.52%
939,413
1.17
Nov 14, 2025
11.98
13.03
11.73
12.83
12.83
+1.83%
1,429,951
1.80
Nov 13, 2025
12.70
13.30
12.22
12.60
12.60
-25.09%
3,111,303
4.04
Nov 12, 2025
16.75
16.90
15.78
16.82
16.82
+2.06%
1,490,400
1.91
Nov 11, 2025
16.56
17.00
16.25
16.48
16.48
-1.79%
606,460
0.60
Nov 10, 2025
16.86
16.87
16.45
16.78
16.78
+2.25%
359,636
0.35
Nov 07, 2025
16.45
16.74
16.00
16.41
16.41
-3.13%
536,588
0.52
Nov 06, 2025
17.66
17.80
16.53
16.94
16.94
-3.91%
567,134
0.56
Nov 05, 2025
17.13
17.83
17.13
17.63
17.63
+2.80%
318,628
0.31
Nov 04, 2025
16.91
17.55
16.90
17.15
17.15
-1.89%
289,563
0.29
Nov 03, 2025
17.67
17.71
17.20
17.48
17.48
-0.29%
366,297
0.36
Oct 31, 2025
17.75
18.17
17.45
17.53
17.53
-0.96%
309,787
0.31
Oct 30, 2025
17.57
17.85
17.38
17.70
17.70
-1.17%
194,855
0.19
Oct 29, 2025
17.67
18.17
17.60
17.91
17.91
+1.36%
300,843
0.30
Oct 28, 2025
18.49
18.49
17.12
17.67
17.67
-4.59%
499,723
0.50
Oct 27, 2025
18.55
18.93
18.25
18.52
18.52
+1.65%
259,159
0.26
Oct 24, 2025
18.23
18.62
18.06
18.22
18.22
+2.02%
261,145
0.26
Oct 23, 2025
17.37
18.03
17.26
17.86
17.86
+3.18%
268,239
0.27
Oct 22, 2025
17.83
17.83
16.84
17.31
17.31
-4.58%
506,806
0.51
Oct 21, 2025
18.08
18.58
17.85
18.14
18.14
+0.11%
242,801
0.24
Oct 20, 2025
18.24
18.71
17.82
18.12
18.12
+0.39%
428,481
0.43
Oct 17, 2025
17.55
18.22
17.41
18.05
18.05
+0.56%
510,035
0.52
Oct 16, 2025
18.39
19.01
17.92
17.95
17.95
-1.97%
446,984
0.45
Oct 15, 2025
17.69
18.55
17.54
18.31
18.31
+5.17%
664,803
0.68
Oct 14, 2025
16.96
17.82
16.89
17.41
17.41
-0.23%
348,783
0.36
Oct 13, 2025
16.96
17.54
16.75
17.45
17.45
+4.49%
337,755
0.35
Oct 10, 2025
17.14
17.31
16.28
16.70
16.70
-1.65%
582,296
0.60
Oct 09, 2025
17.85
18.06
16.82
16.98
16.98
-4.34%
524,679
0.54
Oct 08, 2025
18.30
18.47
17.56
17.75
17.75
-2.47%
328,400
0.34
Oct 07, 2025
18.63
18.92
17.70
18.20
18.20
-1.62%
445,647
0.46
Oct 06, 2025
18.22
18.66
17.88
18.50
18.50
+2.66%
490,460
0.51
Oct 03, 2025
17.82
18.45
17.82
18.02
18.02
+1.35%
374,119
0.39
Rows: