Education
About Us
Working with TipRanks
Follow Us
WEBTOON Entertainment Inc (WBTN)
NASDAQ:WBTN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.00
9.04
8.76
8.82
8.82
-2.97%
219,667
0.66
Mar 17, 2026
9.08
9.39
9.02
9.09
9.09
+1.22%
270,651
0.81
Mar 16, 2026
9.28
9.30
8.93
8.98
8.98
-2.50%
306,253
0.91
Mar 13, 2026
9.04
9.42
9.04
9.21
9.21
+2.22%
349,242
1.04
Mar 12, 2026
9.08
9.21
8.92
9.01
9.01
-0.99%
424,555
1.26
Mar 11, 2026
9.81
9.98
9.03
9.10
9.10
-7.24%
441,542
1.31
Mar 10, 2026
9.61
9.95
9.59
9.81
9.81
+1.45%
382,037
1.14
Mar 09, 2026
9.53
9.80
9.27
9.67
9.67
-0.41%
508,646
1.52
Mar 06, 2026
9.92
10.08
9.69
9.71
9.71
-6.45%
520,380
1.53
Mar 05, 2026
10.20
10.42
9.91
10.38
10.38
-0.62%
663,718
1.98
Mar 04, 2026
9.46
11.02
9.34
10.45
10.45
-9.33%
778,474
2.33
Mar 03, 2026
11.11
11.66
10.76
11.52
11.52
+1.32%
739,935
2.22
Mar 02, 2026
10.79
11.41
10.70
11.37
11.37
+1.07%
344,126
1.02
Feb 27, 2026
11.48
11.57
11.11
11.25
11.25
-2.68%
291,853
0.87
Feb 26, 2026
11.34
11.71
11.14
11.56
11.56
+2.48%
262,857
0.77
Feb 25, 2026
11.25
11.39
11.04
11.28
11.28
+1.17%
253,000
0.73
Feb 24, 2026
10.94
11.37
10.81
11.15
11.15
+2.48%
246,119
0.69
Feb 23, 2026
11.05
11.10
10.84
10.88
10.88
-2.60%
266,408
0.72
Feb 20, 2026
11.00
11.39
11.00
11.17
11.17
+0.27%
174,727
0.45
Feb 19, 2026
11.22
11.45
10.96
11.14
11.14
-1.42%
174,012
0.45
Feb 18, 2026
11.10
11.70
11.08
11.30
11.30
+1.53%
294,209
0.74
Feb 17, 2026
10.55
11.29
10.43
11.13
11.13
+4.90%
622,364
1.55
Feb 16, 2026
11.18
11.22
10.56
10.61
10.61
0.00%
0
0.00
Feb 13, 2026
11.18
11.22
10.56
10.61
10.61
-5.35%
617,325
1.33
Feb 12, 2026
11.92
12.05
10.44
11.21
11.21
-5.32%
1,239,768
2.66
Feb 11, 2026
11.67
11.86
11.13
11.84
11.84
+3.95%
475,530
1.01
Feb 10, 2026
11.49
11.87
11.35
11.60
11.60
+1.84%
214,973
0.46
Feb 09, 2026
11.19
11.49
10.93
11.39
11.39
+1.97%
197,282
0.41
Feb 06, 2026
10.60
11.32
10.60
11.17
11.17
+6.58%
348,512
0.73
Feb 05, 2026
10.54
10.60
10.11
10.48
10.48
-2.69%
462,919
0.97
Feb 04, 2026
11.23
11.23
10.35
10.77
10.77
-4.10%
486,293
1.03
Feb 03, 2026
11.76
11.77
11.01
11.23
11.23
-4.43%
265,351
0.56
Feb 02, 2026
12.03
12.22
11.63
11.75
11.75
-2.81%
275,457
0.58
Jan 30, 2026
12.45
12.53
11.92
12.09
12.09
-3.97%
281,640
0.59
Jan 29, 2026
12.84
12.84
12.30
12.59
12.59
-1.18%
269,541
0.57
Jan 28, 2026
12.93
13.00
12.69
12.74
12.74
-0.70%
173,862
0.36
Jan 27, 2026
13.06
13.07
12.68
12.83
12.83
-0.77%
143,068
0.30
Jan 26, 2026
13.12
13.26
12.93
12.93
12.93
-1.22%
161,557
0.33
Jan 23, 2026
13.08
13.33
13.08
13.09
13.09
-0.98%
195,849
0.40
Jan 22, 2026
13.20
13.38
12.98
13.22
13.22
+3.36%
249,126
0.51
Jan 21, 2026
12.99
13.05
12.55
12.79
12.79
-1.01%
288,286
0.59
Jan 20, 2026
12.79
13.23
12.66
12.92
12.92
-3.44%
255,543
0.52
Jan 19, 2026
13.43
13.43
13.15
13.38
13.38
0.00%
0
0.00
Jan 16, 2026
13.43
13.43
13.15
13.38
13.38
+0.22%
246,288
0.49
Jan 15, 2026
13.35
13.60
13.18
13.35
13.35
+0.07%
252,243
0.50
Jan 14, 2026
13.48
13.49
13.11
13.34
13.34
-1.26%
216,375
0.42
Jan 13, 2026
13.82
13.82
13.50
13.51
13.51
-2.10%
179,979
0.35
Jan 12, 2026
13.60
13.93
13.36
13.80
13.80
+0.29%
239,178
0.46
Jan 09, 2026
13.72
13.95
13.53
13.76
13.76
+0.51%
240,021
0.46
Jan 08, 2026
13.77
13.79
13.47
13.69
13.69
-0.73%
252,312
0.48
Rows: