WEBTOON Entertainment Inc (WBTN)
NASDAQ:WBTN
Want to see WBTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
12.90
13.10
12.40
13.05
13.05
+1.16%
178,528
0.50
May 05, 2026
13.17
13.40
12.67
12.90
12.90
-1.75%
276,705
0.77
May 04, 2026
13.09
13.83
13.07
13.13
13.13
-0.83%
384,500
1.06
May 01, 2026
12.35
13.27
12.27
13.24
13.24
+8.17%
286,593
0.79
Apr 30, 2026
12.17
12.36
11.97
12.24
12.24
-0.24%
239,206
0.66
Apr 29, 2026
12.14
12.41
12.04
12.27
12.27
+0.74%
307,845
0.85
Apr 28, 2026
11.65
12.30
11.62
12.18
12.18
+2.96%
255,479
0.71
Apr 27, 2026
11.60
12.13
11.36
11.83
11.83
+6.29%
446,903
1.25
Apr 24, 2026
11.88
11.88
10.98
11.13
11.13
-6.23%
348,241
0.98
Apr 23, 2026
12.34
12.34
11.82
11.87
11.87
-4.35%
231,061
0.66
Apr 22, 2026
12.50
12.62
12.26
12.41
12.41
+0.73%
220,299
0.63
Apr 21, 2026
12.47
12.57
12.11
12.32
12.32
-0.81%
202,715
0.57
Apr 20, 2026
12.16
12.42
12.04
12.42
12.42
+1.80%
204,250
0.58
Apr 17, 2026
11.97
12.44
11.90
12.20
12.20
+3.48%
313,245
0.89
Apr 16, 2026
11.61
11.95
11.43
11.79
11.79
+2.88%
333,795
0.96
Apr 15, 2026
11.41
11.54
11.22
11.46
11.46
+1.42%
249,685
0.72
Apr 14, 2026
11.44
11.66
11.17
11.30
11.30
-2.25%
245,026
0.70
Apr 13, 2026
11.03
11.68
11.03
11.56
11.56
+3.96%
398,951
1.16
Apr 10, 2026
11.07
11.39
11.00
11.12
11.12
+1.92%
274,425
0.80
Apr 09, 2026
10.79
10.99
10.63
10.91
10.91
+2.06%
240,915
0.70
Apr 08, 2026
10.86
11.14
10.62
10.69
10.69
+3.59%
300,653
0.88
Apr 07, 2026
9.85
10.34
9.81
10.32
10.32
+4.24%
271,144
0.79
Apr 06, 2026
9.81
10.01
9.78
9.90
9.90
+1.54%
276,882
0.81
Apr 03, 2026
9.50
9.98
9.43
9.75
9.75
0.00%
0
0.00
Apr 02, 2026
9.50
9.98
9.43
9.75
9.75
-0.41%
326,126
0.94
Apr 01, 2026
9.28
9.90
9.16
9.79
9.79
+6.53%
477,190
1.39
Mar 31, 2026
9.04
9.39
9.04
9.19
9.19
+3.84%
442,991
1.30
Mar 30, 2026
9.17
9.26
8.81
8.85
8.85
-2.96%
298,601
0.86
Mar 27, 2026
8.88
9.15
8.75
9.12
9.12
+1.00%
315,796
0.92
Mar 26, 2026
8.90
9.12
8.82
9.03
9.03
+0.89%
785,625
2.34
Mar 25, 2026
9.00
9.22
8.88
8.95
8.95
+1.70%
451,544
1.36
Mar 24, 2026
8.64
8.88
8.57
8.80
8.80
+0.92%
197,745
0.59
Mar 23, 2026
8.74
8.92
8.62
8.72
8.72
+1.63%
280,134
0.84
Mar 20, 2026
8.66
8.77
8.30
8.58
8.58
-2.17%
692,976
2.10
Mar 19, 2026
8.65
8.84
8.51
8.77
8.77
-0.57%
272,469
0.82
Mar 18, 2026
9.00
9.04
8.76
8.82
8.82
-2.97%
219,667
0.66
Mar 17, 2026
9.08
9.39
9.02
9.09
9.09
+1.22%
270,651
0.81
Mar 16, 2026
9.28
9.30
8.93
8.98
8.98
-2.50%
306,253
0.91
Mar 13, 2026
9.04
9.42
9.04
9.21
9.21
+2.22%
349,242
1.04
Mar 12, 2026
9.08
9.21
8.92
9.01
9.01
-0.99%
424,555
1.26
Mar 11, 2026
9.81
9.98
9.03
9.10
9.10
-7.24%
441,542
1.31
Mar 10, 2026
9.61
9.95
9.59
9.81
9.81
+1.45%
382,037
1.14
Mar 09, 2026
9.53
9.80
9.27
9.67
9.67
-0.41%
508,646
1.52
Mar 06, 2026
9.92
10.08
9.69
9.71
9.71
-6.45%
520,380
1.53
Mar 05, 2026
10.20
10.42
9.91
10.38
10.38
-0.62%
663,718
1.98
Mar 04, 2026
9.46
11.02
9.34
10.45
10.45
-9.33%
778,474
2.33
Mar 03, 2026
11.11
11.66
10.76
11.52
11.52
+1.32%
739,935
2.22
Mar 02, 2026
10.79
11.41
10.70
11.37
11.37
+1.07%
344,126
1.02
Feb 27, 2026
11.48
11.57
11.11
11.25
11.25
-2.68%
291,853
0.87
Feb 26, 2026
11.34
11.71
11.14
11.56
11.56
+2.48%
262,857
0.77
Rows: