WEBTOON Entertainment Inc (WBTN)
NASDAQ:WBTN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.79
10.99
10.63
10.91
10.91
+2.06%
240,915
0.70
Apr 08, 2026
10.86
11.14
10.62
10.69
10.69
+3.59%
300,653
0.88
Apr 07, 2026
9.85
10.34
9.81
10.32
10.32
+4.24%
271,144
0.79
Apr 06, 2026
9.81
10.01
9.78
9.90
9.90
+1.54%
276,882
0.81
Apr 03, 2026
9.50
9.98
9.43
9.75
9.75
0.00%
0
0.00
Apr 02, 2026
9.50
9.98
9.43
9.75
9.75
-0.41%
326,126
0.94
Apr 01, 2026
9.28
9.90
9.16
9.79
9.79
+6.53%
477,190
1.39
Mar 31, 2026
9.04
9.39
9.04
9.19
9.19
+3.84%
442,991
1.30
Mar 30, 2026
9.17
9.26
8.81
8.85
8.85
-2.96%
298,601
0.86
Mar 27, 2026
8.88
9.15
8.75
9.12
9.12
+1.00%
315,796
0.92
Mar 26, 2026
8.90
9.12
8.82
9.03
9.03
+0.89%
785,625
2.34
Mar 25, 2026
9.00
9.22
8.88
8.95
8.95
+1.70%
451,544
1.36
Mar 24, 2026
8.64
8.88
8.57
8.80
8.80
+0.92%
197,745
0.59
Mar 23, 2026
8.74
8.92
8.62
8.72
8.72
+1.63%
280,134
0.84
Mar 20, 2026
8.66
8.77
8.30
8.58
8.58
-2.17%
692,976
2.10
Mar 19, 2026
8.65
8.84
8.51
8.77
8.77
-0.57%
272,469
0.82
Mar 18, 2026
9.00
9.04
8.76
8.82
8.82
-2.97%
219,667
0.66
Mar 17, 2026
9.08
9.39
9.02
9.09
9.09
+1.22%
270,651
0.81
Mar 16, 2026
9.28
9.30
8.93
8.98
8.98
-2.50%
306,253
0.91
Mar 13, 2026
9.04
9.42
9.04
9.21
9.21
+2.22%
349,242
1.04
Mar 12, 2026
9.08
9.21
8.92
9.01
9.01
-0.99%
424,555
1.26
Mar 11, 2026
9.81
9.98
9.03
9.10
9.10
-7.24%
441,542
1.31
Mar 10, 2026
9.61
9.95
9.59
9.81
9.81
+1.45%
382,037
1.14
Mar 09, 2026
9.53
9.80
9.27
9.67
9.67
-0.41%
508,646
1.52
Mar 06, 2026
9.92
10.08
9.69
9.71
9.71
-6.45%
520,380
1.53
Mar 05, 2026
10.20
10.42
9.91
10.38
10.38
-0.62%
663,718
1.98
Mar 04, 2026
9.46
11.02
9.34
10.45
10.45
-9.33%
778,474
2.33
Mar 03, 2026
11.11
11.66
10.76
11.52
11.52
+1.32%
739,935
2.22
Mar 02, 2026
10.79
11.41
10.70
11.37
11.37
+1.07%
344,126
1.02
Feb 27, 2026
11.48
11.57
11.11
11.25
11.25
-2.68%
291,853
0.87
Feb 26, 2026
11.34
11.71
11.14
11.56
11.56
+2.48%
262,857
0.77
Feb 25, 2026
11.25
11.39
11.04
11.28
11.28
+1.17%
253,000
0.73
Feb 24, 2026
10.94
11.37
10.81
11.15
11.15
+2.48%
246,119
0.69
Feb 23, 2026
11.05
11.10
10.84
10.88
10.88
-2.60%
266,408
0.72
Feb 20, 2026
11.00
11.39
11.00
11.17
11.17
+0.27%
174,727
0.45
Feb 19, 2026
11.22
11.45
10.96
11.14
11.14
-1.42%
174,012
0.45
Feb 18, 2026
11.10
11.70
11.08
11.30
11.30
+1.53%
294,209
0.74
Feb 17, 2026
10.55
11.29
10.43
11.13
11.13
+4.90%
622,364
1.55
Feb 16, 2026
11.18
11.22
10.56
10.61
10.61
0.00%
0
0.00
Feb 13, 2026
11.18
11.22
10.56
10.61
10.61
-5.35%
617,325
1.33
Feb 12, 2026
11.92
12.05
10.44
11.21
11.21
-5.32%
1,239,768
2.66
Feb 11, 2026
11.67
11.86
11.13
11.84
11.84
+3.95%
475,530
1.01
Feb 10, 2026
11.49
11.87
11.35
11.60
11.60
+1.84%
214,973
0.46
Feb 09, 2026
11.19
11.49
10.93
11.39
11.39
+1.97%
197,282
0.41
Feb 06, 2026
10.60
11.32
10.60
11.17
11.17
+6.58%
348,512
0.73
Feb 05, 2026
10.54
10.60
10.11
10.48
10.48
-2.69%
462,919
0.97
Feb 04, 2026
11.23
11.23
10.35
10.77
10.77
-4.10%
486,293
1.03
Feb 03, 2026
11.76
11.77
11.01
11.23
11.23
-4.43%
265,351
0.56
Feb 02, 2026
12.03
12.22
11.63
11.75
11.75
-2.81%
275,457
0.58
Jan 30, 2026
12.45
12.53
11.92
12.09
12.09
-3.97%
281,640
0.59
Rows: