Education
About Us
Working with TipRanks
Follow Us
WEBTOON Entertainment Inc (WBTN)
NASDAQ:WBTN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
13.48
13.49
13.11
13.34
13.34
-1.26%
216,375
0.42
Jan 13, 2026
13.82
13.82
13.50
13.51
13.51
-2.10%
179,979
0.35
Jan 12, 2026
13.60
13.93
13.36
13.80
13.80
+0.29%
239,178
0.46
Jan 09, 2026
13.72
13.95
13.53
13.76
13.76
+0.51%
240,021
0.46
Jan 08, 2026
13.77
13.79
13.47
13.69
13.69
-0.73%
252,312
0.48
Jan 07, 2026
14.01
14.17
13.71
13.79
13.79
-1.29%
213,804
0.40
Jan 06, 2026
13.68
14.00
13.46
13.97
13.97
+2.05%
273,302
0.51
Jan 05, 2026
13.40
13.91
13.27
13.69
13.69
+3.63%
342,228
0.64
Jan 02, 2026
13.19
13.32
12.98
13.21
13.21
+1.38%
323,028
0.60
Dec 31, 2025
13.12
13.12
12.97
13.03
13.03
-1.14%
326,977
0.60
Dec 30, 2025
13.15
13.34
12.97
13.18
13.18
+0.23%
541,317
1.00
Dec 29, 2025
13.00
13.19
12.94
13.15
13.15
-0.08%
275,267
0.51
Dec 26, 2025
13.05
13.22
12.92
13.16
13.16
+0.30%
214,316
0.39
Dec 24, 2025
12.95
13.18
12.84
13.12
13.12
+0.38%
132,223
0.24
Dec 23, 2025
12.94
13.10
12.73
13.07
13.07
-0.15%
288,139
0.52
Dec 22, 2025
12.93
13.13
12.83
13.09
13.09
+1.63%
288,098
0.52
Dec 19, 2025
12.53
12.91
12.50
12.88
12.88
+2.88%
493,596
0.88
Dec 18, 2025
12.54
12.99
12.34
12.52
12.52
+2.71%
433,170
0.74
Dec 17, 2025
12.53
12.68
12.19
12.19
12.19
-2.71%
384,797
0.65
Dec 16, 2025
12.37
12.77
12.24
12.53
12.53
+0.16%
359,576
0.57
Dec 15, 2025
12.57
12.74
12.27
12.51
12.51
+0.24%
369,479
0.48
Dec 12, 2025
12.99
13.04
12.48
12.48
12.48
-3.63%
347,156
0.42
Dec 11, 2025
13.29
13.50
12.67
12.95
12.95
-2.85%
398,596
0.48
Dec 10, 2025
13.48
13.66
13.22
13.33
13.33
-1.41%
399,906
0.48
Dec 09, 2025
13.51
13.86
13.37
13.52
13.52
-0.59%
349,860
0.42
Dec 08, 2025
14.02
14.05
13.53
13.60
13.60
-2.23%
528,025
0.63
Dec 05, 2025
14.37
14.47
13.86
13.91
13.91
-3.00%
741,810
0.89
Dec 04, 2025
14.05
14.50
13.88
14.34
14.34
+1.77%
373,044
0.45
Dec 03, 2025
13.91
14.23
13.49
14.09
14.09
+1.29%
789,505
0.95
Dec 02, 2025
13.97
14.19
13.58
13.91
13.91
-0.14%
679,146
0.82
Dec 01, 2025
13.60
14.18
13.52
13.93
13.93
+0.14%
519,593
0.63
Nov 28, 2025
13.76
13.91
13.62
13.91
13.91
+2.28%
222,335
0.27
Nov 26, 2025
14.48
14.61
13.53
13.60
13.60
-6.53%
561,065
0.68
Nov 25, 2025
14.34
14.58
14.27
14.55
14.55
+1.89%
713,972
0.87
Nov 24, 2025
13.60
14.41
13.52
14.28
14.28
+5.00%
913,389
1.12
Nov 21, 2025
12.44
13.72
12.38
13.60
13.60
+8.71%
977,684
1.20
Nov 20, 2025
12.81
13.20
12.43
12.51
12.51
+0.08%
1,109,096
1.38
Nov 19, 2025
12.49
12.64
12.33
12.50
12.50
+0.32%
554,770
0.69
Nov 18, 2025
11.96
12.93
11.84
12.46
12.46
+1.71%
615,321
0.76
Nov 17, 2025
12.58
12.71
12.21
12.25
12.25
-4.52%
939,413
1.17
Nov 14, 2025
11.98
13.03
11.73
12.83
12.83
+1.83%
1,429,951
1.80
Nov 13, 2025
12.70
13.30
12.22
12.60
12.60
-25.09%
3,111,303
4.04
Nov 12, 2025
16.75
16.90
15.78
16.82
16.82
+2.06%
1,490,400
1.91
Nov 11, 2025
16.56
17.00
16.25
16.48
16.48
-1.79%
606,460
0.60
Nov 10, 2025
16.86
16.87
16.45
16.78
16.78
+2.25%
359,636
0.35
Nov 07, 2025
16.45
16.74
16.00
16.41
16.41
-3.13%
536,588
0.52
Nov 06, 2025
17.66
17.80
16.53
16.94
16.94
-3.91%
567,134
0.56
Nov 05, 2025
17.13
17.83
17.13
17.63
17.63
+2.80%
318,628
0.31
Nov 04, 2025
16.91
17.55
16.90
17.15
17.15
-1.89%
289,563
0.29
Nov 03, 2025
17.67
17.71
17.20
17.48
17.48
-0.29%
366,297
0.36
Rows: