Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
26.08
27.15
25.00
26.08
26.08
-0.42%
0
0.00
Jun 29, 2026
26.19
27.37
25.00
26.19
26.19
-1.87%
0
0.00
Jun 26, 2026
26.69
28.13
25.24
26.69
26.69
+1.77%
0
0.00
Jun 25, 2026
26.22
26.22
26.22
26.22
26.22
-2.51%
200
26.98
Jun 24, 2026
26.90
28.09
25.70
26.90
26.90
+0.79%
0
0.00
Jun 23, 2026
26.69
27.89
25.48
26.69
26.69
-5.17%
0
0.00
Jun 22, 2026
28.14
28.14
28.14
28.14
28.14
+2.22%
467
∞
Jun 18, 2026
27.53
28.97
26.09
27.53
27.53
+1.18%
0
-
Jun 17, 2026
27.21
28.64
25.78
27.21
27.21
+1.06%
0
-
Jun 16, 2026
26.93
28.26
25.59
26.93
26.93
-1.10%
0
-
Jun 15, 2026
27.23
28.60
25.85
27.23
27.23
-0.29%
0
-
Jun 12, 2026
27.31
28.77
25.84
27.31
27.31
+3.49%
0
-
Jun 11, 2026
26.39
27.77
25.00
26.39
26.39
+1.56%
0
-
Jun 10, 2026
25.98
26.96
25.00
25.98
25.98
-2.70%
0
-
Jun 09, 2026
26.70
27.90
25.50
26.70
26.70
+0.21%
0
-
Jun 08, 2026
26.65
28.02
25.27
26.65
26.65
-3.11%
0
-
Jun 05, 2026
27.50
28.74
26.26
27.50
27.50
-0.61%
0
-
Jun 04, 2026
27.67
29.00
26.34
27.67
27.67
+0.93%
0
-
Jun 03, 2026
27.42
28.84
25.99
27.42
27.42
-1.65%
0
-
Jun 02, 2026
27.88
29.00
26.75
27.88
27.88
+0.16%
0
-
Jun 01, 2026
27.83
29.00
26.66
27.83
27.83
-0.34%
0
-
May 29, 2026
27.93
29.00
26.85
27.93
27.93
+1.10%
0
-
May 28, 2026
27.62
29.00
26.24
27.62
27.62
-0.95%
0
-
May 27, 2026
27.89
29.00
26.77
27.89
27.89
+0.61%
0
-
May 26, 2026
27.72
29.00
26.43
27.72
27.72
+4.49%
0
-
May 22, 2026
26.53
27.83
25.22
26.53
26.53
-0.34%
0
-
May 21, 2026
26.62
28.10
25.13
26.62
26.62
+0.60%
0
-
May 20, 2026
26.46
27.91
25.00
26.46
26.46
+1.15%
0
-
May 19, 2026
26.16
27.31
25.00
26.16
26.16
-1.49%
0
-
May 18, 2026
26.55
28.08
25.02
26.55
26.55
+1.82%
0
-
May 15, 2026
26.08
27.15
25.00
26.08
26.08
-3.32%
0
-
May 14, 2026
26.97
28.34
25.60
26.97
26.97
+0.32%
0
-
May 13, 2026
26.89
28.21
25.56
26.89
26.89
-7.02%
0
-
May 12, 2026
28.92
30.74
27.09
28.92
28.92
+2.28%
0
-
May 11, 2026
29.39
30.88
27.90
29.39
28.27
-1.99%
0
-
May 08, 2026
29.99
31.34
28.63
29.99
28.84
-0.61%
0
-
May 07, 2026
30.17
31.57
28.77
30.17
29.02
-0.76%
0
0.00
May 06, 2026
30.40
31.77
29.03
30.40
29.24
+6.42%
0
0.00
May 05, 2026
28.57
29.96
27.17
28.57
27.48
+0.60%
0
0.00
May 04, 2026
28.40
29.78
27.01
28.40
27.31
-1.32%
0
0.00
May 01, 2026
28.78
30.50
27.05
28.78
27.68
-1.37%
0
0.00
Apr 30, 2026
29.18
30.69
27.66
29.18
28.06
+1.32%
0
0.00
Apr 29, 2026
28.80
30.61
26.98
28.80
27.70
-0.31%
0
0.00
Apr 28, 2026
28.89
30.44
27.33
28.89
27.79
-1.19%
0
0.00
Apr 27, 2026
29.24
30.99
27.48
29.24
28.12
+1.58%
0
0.00
Apr 24, 2026
28.78
30.04
27.52
28.78
27.68
-0.41%
0
0.00
Apr 23, 2026
28.90
30.38
27.42
28.90
27.80
-1.11%
0
0.00
Apr 22, 2026
29.23
30.62
27.83
29.23
28.11
-1.20%
0
0.00
Apr 21, 2026
29.58
30.84
28.32
29.58
28.45
-3.37%
0
0.00
Apr 20, 2026
30.61
32.50
28.72
30.61
29.44
-1.48%
0
0.00
Rows: