Education
About Us
Working with TipRanks
Follow Us
Wienerberger AG (WBRBF)
OTHER OTC:WBRBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
35.96
37.72
34.19
35.96
35.96
-1.72%
0
-
Dec 16, 2025
36.59
38.23
34.94
36.59
36.58
+3.80%
0
-
Dec 15, 2025
35.25
36.84
33.65
35.25
35.24
+1.61%
0
-
Dec 12, 2025
34.69
36.26
33.11
34.69
34.68
0.00%
0
-
Dec 11, 2025
34.69
36.14
33.23
34.69
34.68
+3.01%
0
-
Dec 10, 2025
33.67
35.53
31.81
33.67
33.67
+1.94%
0
-
Dec 09, 2025
33.03
34.47
31.59
33.03
33.03
-2.51%
0
-
Dec 08, 2025
33.88
35.55
32.21
33.88
33.88
-0.86%
0
0.00
Dec 05, 2025
34.18
35.79
32.56
34.18
34.18
+1.24%
0
0.00
Dec 04, 2025
33.76
35.24
32.27
33.76
33.76
+0.48%
0
0.00
Dec 03, 2025
33.60
35.23
31.96
33.60
33.60
-2.23%
0
0.00
Dec 02, 2025
34.36
36.02
32.70
34.36
34.36
-0.77%
0
0.00
Dec 01, 2025
34.63
36.28
32.97
34.63
34.62
+0.51%
0
0.00
Nov 28, 2025
34.45
36.11
32.79
34.45
34.45
+0.55%
0
0.00
Nov 26, 2025
34.26
35.80
32.72
34.26
34.26
-2.73%
0
0.00
Nov 25, 2025
35.22
36.66
33.78
35.22
35.22
+5.21%
0
0.00
Nov 24, 2025
33.48
35.03
31.92
33.48
33.48
+5.23%
0
0.00
Nov 21, 2025
31.81
33.35
30.27
31.81
31.81
+5.52%
0
0.00
Nov 20, 2025
30.15
31.50
28.79
30.15
30.14
-2.41%
0
0.00
Nov 19, 2025
30.89
32.31
29.47
30.89
30.89
+4.39%
0
0.00
Nov 18, 2025
29.59
30.93
28.25
29.59
29.59
-0.87%
0
0.00
Nov 17, 2025
29.85
31.31
28.39
29.85
29.85
-2.67%
0
0.00
Nov 14, 2025
30.67
31.98
29.36
30.67
30.67
-1.45%
0
0.00
Nov 13, 2025
31.12
32.60
29.64
31.12
31.12
+0.81%
0
0.00
Nov 12, 2025
30.87
32.22
29.52
30.87
30.87
+3.19%
0
0.00
Nov 11, 2025
29.92
31.31
28.52
29.92
29.92
+1.10%
0
0.00
Nov 10, 2025
29.59
30.91
28.27
29.59
29.59
+1.86%
0
0.00
Nov 07, 2025
29.05
30.45
27.65
29.05
29.05
+0.12%
0
0.00
Nov 06, 2025
29.02
30.33
27.70
29.02
29.02
-1.74%
0
0.00
Nov 05, 2025
29.53
31.13
27.93
29.53
29.53
+2.48%
0
0.00
Nov 04, 2025
28.82
30.12
27.51
28.82
28.82
-2.06%
0
0.00
Nov 03, 2025
29.42
30.74
28.10
29.42
29.42
-0.98%
0
0.00
Oct 31, 2025
29.71
31.01
28.41
29.71
29.71
-0.77%
0
0.00
Oct 30, 2025
29.94
31.29
28.59
29.94
29.94
-0.63%
0
0.00
Oct 29, 2025
30.13
31.63
28.63
30.13
30.13
-1.70%
0
0.00
Oct 28, 2025
30.65
32.09
29.21
30.65
30.65
-1.61%
0
0.00
Oct 27, 2025
31.15
32.66
29.64
31.15
31.15
-0.32%
0
0.00
Oct 24, 2025
31.25
32.65
29.85
31.25
31.25
-0.48%
0
0.00
Oct 23, 2025
31.40
32.88
29.92
31.40
31.40
+1.44%
0
0.00
Oct 22, 2025
30.96
32.54
29.37
30.96
30.96
-0.02%
0
0.00
Oct 21, 2025
30.96
32.30
29.62
30.96
30.96
+1.36%
0
0.00
Oct 20, 2025
30.55
31.92
29.17
30.55
30.54
-0.18%
0
0.00
Oct 17, 2025
30.60
31.94
29.26
30.60
30.60
+1.02%
0
0.00
Oct 16, 2025
30.29
31.78
28.80
30.29
30.29
-0.12%
0
0.00
Oct 15, 2025
30.33
31.79
28.86
30.33
30.32
-0.79%
0
0.00
Oct 14, 2025
30.57
31.95
29.18
30.57
30.56
-3.12%
0
0.00
Oct 13, 2025
31.55
33.03
30.07
31.55
31.55
+0.48%
0
0.00
Oct 10, 2025
31.40
32.58
30.22
31.40
31.40
-1.80%
0
0.00
Oct 09, 2025
31.98
33.13
30.82
31.98
31.98
+1.40%
0
0.00
Oct 08, 2025
31.54
32.71
30.36
31.54
31.54
-1.00%
0
0.00
Rows: