Wienerberger AG (WBRBF)
OTHER OTC:WBRBF
Want to see WBRBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.53
27.83
25.22
26.53
26.53
-0.34%
0
-
May 21, 2026
26.62
28.10
25.13
26.62
26.62
+0.60%
0
-
May 20, 2026
26.46
27.91
25.00
26.46
26.46
+1.15%
0
-
May 19, 2026
26.16
27.31
25.00
26.16
26.16
-1.49%
0
-
May 18, 2026
26.55
28.08
25.02
26.55
26.55
+1.82%
0
-
May 15, 2026
26.08
27.15
25.00
26.08
26.08
-3.32%
0
-
May 14, 2026
26.97
28.34
25.60
26.97
26.97
+0.32%
0
-
May 13, 2026
26.89
28.21
25.56
26.89
26.89
-7.02%
0
-
May 12, 2026
28.92
30.74
27.09
28.92
28.92
+2.28%
0
-
May 11, 2026
29.39
30.88
27.90
29.39
28.27
-1.99%
0
-
May 08, 2026
29.99
31.34
28.63
29.99
28.84
-0.61%
0
-
May 07, 2026
30.17
31.57
28.77
30.17
29.02
-0.76%
0
0.00
May 06, 2026
30.40
31.77
29.03
30.40
29.24
+6.42%
0
0.00
May 05, 2026
28.57
29.96
27.17
28.57
27.48
+0.60%
0
0.00
May 04, 2026
28.40
29.78
27.01
28.40
27.31
-1.32%
0
0.00
May 01, 2026
28.78
30.50
27.05
28.78
27.68
-1.37%
0
0.00
Apr 30, 2026
29.18
30.69
27.66
29.18
28.06
+1.32%
0
0.00
Apr 29, 2026
28.80
30.61
26.98
28.80
27.70
-0.31%
0
0.00
Apr 28, 2026
28.89
30.44
27.33
28.89
27.79
-1.19%
0
0.00
Apr 27, 2026
29.24
30.99
27.48
29.24
28.12
+1.58%
0
0.00
Apr 24, 2026
28.78
30.04
27.52
28.78
27.68
-0.41%
0
0.00
Apr 23, 2026
28.90
30.38
27.42
28.90
27.80
-1.11%
0
0.00
Apr 22, 2026
29.23
30.62
27.83
29.23
28.11
-1.20%
0
0.00
Apr 21, 2026
29.58
30.84
28.32
29.58
28.45
-3.37%
0
0.00
Apr 20, 2026
30.61
32.50
28.72
30.61
29.44
-1.48%
0
0.00
Apr 17, 2026
31.07
32.41
29.73
31.07
29.89
+5.88%
0
0.00
Apr 16, 2026
29.35
30.79
27.90
29.35
28.23
+0.57%
0
0.00
Apr 15, 2026
29.18
30.65
27.71
29.18
28.07
-2.43%
0
0.00
Apr 14, 2026
29.91
31.28
28.53
29.91
28.77
+0.33%
0
0.00
Apr 13, 2026
29.81
31.43
28.18
29.81
28.67
+0.17%
0
0.00
Apr 10, 2026
29.76
31.35
28.16
29.76
28.62
+4.08%
0
0.00
Apr 09, 2026
28.59
29.99
27.19
28.59
27.50
-1.83%
0
0.00
Apr 08, 2026
29.13
30.81
27.44
29.13
28.02
+7.05%
0
0.00
Apr 07, 2026
27.21
28.74
25.67
27.21
26.17
+1.47%
0
0.00
Apr 06, 2026
26.81
28.39
25.23
26.81
25.79
0.00%
0
0.00
Apr 03, 2026
26.81
28.20
25.42
26.81
25.79
0.00%
0
0.00
Apr 02, 2026
26.81
28.20
25.42
26.81
25.79
-2.22%
0
0.00
Apr 01, 2026
27.42
28.72
26.12
27.42
26.38
+2.16%
0
0.00
Mar 31, 2026
26.84
28.33
25.35
26.84
25.82
+3.71%
0
0.00
Mar 30, 2026
25.88
27.28
24.48
25.88
24.89
-0.42%
0
0.00
Mar 27, 2026
25.99
27.34
24.64
25.99
25.00
-1.78%
0
0.00
Mar 26, 2026
26.46
27.70
25.22
26.46
25.45
-1.34%
0
0.00
Mar 25, 2026
26.82
28.21
25.43
26.82
25.80
+3.19%
0
0.00
Mar 24, 2026
25.99
27.42
24.56
25.99
25.00
-0.74%
0
0.00
Mar 23, 2026
26.19
27.83
24.54
26.19
25.19
+2.64%
0
0.00
Mar 20, 2026
25.51
27.24
23.78
25.51
24.54
-0.74%
0
0.00
Mar 19, 2026
25.70
27.02
24.38
25.70
24.72
-4.90%
0
0.00
Mar 18, 2026
27.03
28.59
25.46
27.03
26.00
+0.86%
0
0.00
Mar 17, 2026
26.80
28.06
25.53
26.80
25.77
+0.24%
0
0.00
Mar 16, 2026
26.73
28.10
25.36
26.73
25.71
+0.08%
0
0.00
Rows: