Education
About Us
Working with TipRanks
Follow Us
Wienerberger AG (WBRBF)
OTHER OTC:WBRBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
28.20
29.58
26.81
28.20
28.20
+1.60%
0
0.00
Mar 09, 2026
27.75
29.21
26.29
27.75
27.75
-3.71%
0
0.00
Mar 06, 2026
28.82
30.31
27.33
28.82
28.82
-3.17%
0
0.00
Mar 05, 2026
29.77
31.50
28.03
29.77
29.77
-2.65%
0
0.00
Mar 04, 2026
30.58
32.04
29.11
30.58
30.58
+0.36%
0
0.00
Mar 03, 2026
30.47
31.89
29.04
30.47
30.47
-3.29%
0
0.00
Mar 02, 2026
31.50
33.04
29.96
31.50
31.50
-4.28%
0
0.00
Feb 27, 2026
32.91
34.66
31.16
32.91
32.91
+1.06%
0
0.00
Feb 26, 2026
32.57
34.09
31.04
32.57
32.57
-1.71%
0
0.00
Feb 25, 2026
33.13
34.66
31.60
33.13
33.13
+0.08%
0
0.00
Feb 24, 2026
33.11
34.59
31.62
33.11
33.11
-8.04%
0
0.00
Feb 23, 2026
36.00
37.75
34.25
36.00
36.00
-0.14%
0
0.00
Feb 20, 2026
36.05
37.90
34.20
36.05
36.05
+0.21%
0
0.00
Feb 19, 2026
35.98
37.45
34.50
35.98
35.98
-0.77%
0
0.00
Feb 18, 2026
36.26
37.97
34.54
36.26
36.26
+2.82%
0
0.00
Feb 17, 2026
35.26
36.92
33.60
35.26
35.26
-2.53%
0
0.00
Feb 16, 2026
36.18
37.87
34.48
36.18
36.18
0.00%
0
0.00
Feb 13, 2026
36.18
37.87
34.48
36.18
36.18
-0.04%
0
0.00
Feb 12, 2026
36.19
38.18
34.20
36.19
36.19
-0.56%
0
0.00
Feb 11, 2026
36.40
38.22
34.57
36.40
36.40
-0.75%
0
0.00
Feb 10, 2026
36.13
37.90
34.36
36.13
36.13
-1.47%
0
0.00
Feb 09, 2026
36.67
36.67
36.67
36.67
36.67
+4.47%
579
243.18
Feb 06, 2026
35.10
36.71
33.49
35.10
35.10
+2.18%
0
0.00
Feb 05, 2026
34.35
35.96
32.74
34.35
34.35
-0.79%
0
0.00
Feb 04, 2026
34.63
36.31
32.94
34.63
34.63
+0.87%
0
0.00
Feb 03, 2026
34.33
35.69
32.96
34.33
34.33
+1.58%
0
0.00
Feb 02, 2026
33.79
35.37
32.21
33.79
33.79
+2.35%
0
0.00
Jan 30, 2026
33.02
34.63
31.40
33.02
33.02
-2.22%
0
0.00
Jan 29, 2026
33.77
35.34
32.19
33.77
33.77
-2.03%
0
0.00
Jan 28, 2026
34.47
36.48
32.45
34.47
34.47
-0.29%
0
0.00
Jan 27, 2026
34.57
36.30
32.83
34.57
34.57
+2.19%
0
0.00
Jan 26, 2026
33.83
35.32
32.33
33.83
33.83
+0.91%
0
0.00
Jan 23, 2026
33.52
35.07
31.97
33.52
33.52
-0.52%
0
0.00
Jan 22, 2026
33.70
35.28
32.11
33.70
33.70
+2.29%
0
0.00
Jan 21, 2026
32.94
34.79
31.09
32.94
32.94
+5.02%
0
0.00
Jan 20, 2026
31.37
32.78
29.95
31.37
31.37
-5.74%
0
0.00
Jan 19, 2026
33.28
34.80
31.75
33.28
33.28
0.00%
0
0.00
Jan 16, 2026
33.28
34.80
31.75
33.28
33.28
-2.00%
0
0.00
Jan 15, 2026
33.96
35.46
32.45
33.96
33.96
-1.91%
0
0.00
Jan 14, 2026
34.62
36.56
32.67
34.62
34.62
+3.27%
0
0.00
Jan 13, 2026
33.52
35.31
31.73
33.52
33.52
-3.44%
0
0.00
Jan 12, 2026
34.72
36.46
32.97
34.72
34.72
-0.01%
0
0.00
Jan 09, 2026
34.72
34.72
34.72
34.72
34.72
+0.46%
150
∞
Jan 08, 2026
34.56
36.19
32.93
34.56
34.56
+0.01%
0
-
Jan 07, 2026
34.56
36.34
32.77
34.56
34.56
-2.29%
0
-
Jan 06, 2026
35.37
37.33
33.40
35.37
35.37
-0.70%
0
-
Jan 05, 2026
35.62
37.42
33.81
35.62
35.62
+0.15%
0
-
Jan 02, 2026
35.56
37.40
33.72
35.56
35.56
-0.49%
0
-
Dec 31, 2025
35.74
38.06
33.41
35.74
35.74
-0.21%
0
-
Dec 30, 2025
35.81
37.88
33.74
35.81
35.81
+0.53%
0
-
Rows: