Wienerberger AG (WBRBF)
OTHER OTC:WBRBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.13
30.81
27.44
29.13
29.13
+7.06%
0
0.00
Apr 07, 2026
27.21
28.74
25.67
27.21
27.21
+1.47%
0
0.00
Apr 06, 2026
26.81
28.39
25.23
26.81
26.81
0.00%
0
0.00
Apr 03, 2026
26.81
28.20
25.42
26.81
26.81
0.00%
0
0.00
Apr 02, 2026
26.81
28.20
25.42
26.81
26.81
-2.22%
0
0.00
Apr 01, 2026
27.42
28.72
26.12
27.42
27.42
+2.16%
0
0.00
Mar 31, 2026
26.84
28.33
25.35
26.84
26.84
+3.71%
0
0.00
Mar 30, 2026
25.88
27.28
24.48
25.88
25.88
-0.42%
0
0.00
Mar 27, 2026
25.99
27.34
24.64
25.99
25.99
-1.78%
0
0.00
Mar 26, 2026
26.46
27.70
25.22
26.46
26.46
-1.34%
0
0.00
Mar 25, 2026
26.82
28.21
25.43
26.82
26.82
+3.19%
0
0.00
Mar 24, 2026
25.99
27.42
24.56
25.99
25.99
-0.74%
0
0.00
Mar 23, 2026
26.19
27.83
24.54
26.19
26.19
+2.65%
0
0.00
Mar 20, 2026
25.51
27.24
23.78
25.51
25.51
-0.74%
0
0.00
Mar 19, 2026
25.70
27.02
24.38
25.70
25.70
-4.90%
0
0.00
Mar 18, 2026
27.03
28.59
25.46
27.03
27.03
+0.86%
0
0.00
Mar 17, 2026
26.80
28.06
25.53
26.80
26.80
+0.24%
0
0.00
Mar 16, 2026
26.73
28.10
25.36
26.73
26.73
+0.07%
0
0.00
Mar 13, 2026
26.71
27.92
25.50
26.71
26.71
-4.25%
0
0.00
Mar 12, 2026
27.90
29.34
26.45
27.90
27.90
-0.92%
0
0.00
Mar 11, 2026
28.16
30.59
25.72
28.16
28.16
-0.14%
0
0.00
Mar 10, 2026
28.20
29.58
26.81
28.20
28.20
+1.60%
0
0.00
Mar 09, 2026
27.75
29.21
26.29
27.75
27.75
-3.71%
0
0.00
Mar 06, 2026
28.82
30.31
27.33
28.82
28.82
-3.17%
0
0.00
Mar 05, 2026
29.77
31.50
28.03
29.77
29.77
-2.65%
0
0.00
Mar 04, 2026
30.58
32.04
29.11
30.58
30.58
+0.36%
0
0.00
Mar 03, 2026
30.47
31.89
29.04
30.47
30.47
-3.29%
0
0.00
Mar 02, 2026
31.50
33.04
29.96
31.50
31.50
-4.28%
0
0.00
Feb 27, 2026
32.91
34.66
31.16
32.91
32.91
+1.06%
0
0.00
Feb 26, 2026
32.57
34.09
31.04
32.57
32.57
-1.71%
0
0.00
Feb 25, 2026
33.13
34.66
31.60
33.13
33.13
+0.08%
0
0.00
Feb 24, 2026
33.11
34.59
31.62
33.11
33.11
-8.04%
0
0.00
Feb 23, 2026
36.00
37.75
34.25
36.00
36.00
-0.14%
0
0.00
Feb 20, 2026
36.05
37.90
34.20
36.05
36.05
+0.21%
0
0.00
Feb 19, 2026
35.98
37.45
34.50
35.98
35.98
-0.77%
0
0.00
Feb 18, 2026
36.26
37.97
34.54
36.26
36.26
+2.82%
0
0.00
Feb 17, 2026
35.26
36.92
33.60
35.26
35.26
-2.53%
0
0.00
Feb 16, 2026
36.18
37.87
34.48
36.18
36.18
0.00%
0
0.00
Feb 13, 2026
36.18
37.87
34.48
36.18
36.18
-0.04%
0
0.00
Feb 12, 2026
36.19
38.18
34.20
36.19
36.19
-0.56%
0
0.00
Feb 11, 2026
36.40
38.22
34.57
36.40
36.40
-0.75%
0
0.00
Feb 10, 2026
36.13
37.90
34.36
36.13
36.13
-1.47%
0
0.00
Feb 09, 2026
36.67
36.67
36.67
36.67
36.67
+4.47%
579
243.18
Feb 06, 2026
35.10
36.71
33.49
35.10
35.10
+2.18%
0
0.00
Feb 05, 2026
34.35
35.96
32.74
34.35
34.35
-0.79%
0
0.00
Feb 04, 2026
34.63
36.31
32.94
34.63
34.63
+0.87%
0
0.00
Feb 03, 2026
34.33
35.69
32.96
34.33
34.33
+1.58%
0
0.00
Feb 02, 2026
33.79
35.37
32.21
33.79
33.79
+2.35%
0
0.00
Jan 30, 2026
33.02
34.63
31.40
33.02
33.02
-2.22%
0
0.00
Jan 29, 2026
33.77
35.34
32.19
33.77
33.77
-2.03%
0
0.00
Rows: