Weibo Corp (WB)
NASDAQ:WB
Want to see WB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
8.15
8.24
8.12
8.15
8.15
+0.12%
620,255
0.57
Apr 28, 2026
8.25
8.26
8.10
8.14
8.14
-2.28%
663,154
0.61
Apr 27, 2026
8.40
8.50
8.32
8.33
8.33
-0.95%
1,415,049
1.30
Apr 24, 2026
8.39
8.46
8.34
8.41
8.41
+0.96%
901,271
0.83
Apr 23, 2026
8.54
8.57
8.29
8.33
8.33
-2.69%
995,465
0.92
Apr 22, 2026
8.63
8.65
8.52
8.56
8.56
-0.81%
679,937
0.63
Apr 21, 2026
8.75
8.81
8.62
8.63
8.63
-1.71%
1,200,080
1.12
Apr 20, 2026
8.62
8.84
8.62
8.78
8.78
-0.68%
1,098,460
1.04
Apr 17, 2026
8.75
8.93
8.75
8.84
8.84
+1.84%
1,496,224
1.43
Apr 16, 2026
9.24
9.34
9.14
9.27
8.68
+1.20%
1,169,794
1.14
Apr 15, 2026
9.14
9.23
9.04
9.16
8.58
+0.12%
1,094,844
1.08
Apr 14, 2026
8.97
9.17
8.95
9.15
8.57
+2.81%
1,755,141
1.76
Apr 13, 2026
8.80
8.93
8.75
8.90
8.33
+1.02%
1,927,334
1.91
Apr 10, 2026
8.93
8.97
8.81
8.81
8.25
-0.67%
721,750
0.72
Apr 09, 2026
8.90
8.95
8.76
8.87
8.31
+0.23%
810,897
0.74
Apr 08, 2026
9.00
9.12
8.82
8.85
8.29
+1.84%
1,701,715
1.58
Apr 07, 2026
8.74
8.85
8.59
8.69
8.14
-1.03%
2,037,513
1.93
Apr 06, 2026
8.69
8.83
8.69
8.78
8.22
+1.16%
507,100
0.48
Apr 03, 2026
8.62
8.78
8.62
8.68
8.13
0.00%
0
0.00
Apr 02, 2026
8.62
8.78
8.62
8.68
8.13
-1.02%
917,758
0.86
Apr 01, 2026
8.77
8.90
8.73
8.77
8.21
+0.22%
1,586,823
1.50
Mar 31, 2026
8.65
8.81
8.64
8.75
8.19
+1.27%
1,002,267
0.96
Mar 30, 2026
8.62
8.69
8.50
8.64
8.09
+0.71%
932,769
0.90
Mar 27, 2026
8.53
8.74
8.50
8.58
8.03
+0.11%
1,806,723
1.77
Mar 26, 2026
8.50
8.72
8.47
8.57
8.02
-1.61%
1,464,834
1.46
Mar 25, 2026
8.80
8.87
8.71
8.71
8.16
0.00%
751,134
0.75
Mar 24, 2026
8.76
8.83
8.69
8.71
8.16
-0.57%
1,002,212
1.02
Mar 23, 2026
8.61
8.80
8.50
8.76
8.20
+1.16%
2,829,446
3.01
Mar 20, 2026
8.75
8.85
8.65
8.66
8.11
-1.37%
1,902,717
2.07
Mar 19, 2026
8.46
8.82
8.36
8.78
8.22
+1.62%
1,344,368
1.49
Mar 18, 2026
9.10
9.32
8.56
8.64
8.09
-10.65%
3,606,624
4.09
Mar 17, 2026
9.71
9.85
9.62
9.67
9.05
-0.21%
696,524
0.79
Mar 16, 2026
9.83
9.91
9.68
9.69
9.07
-0.61%
556,311
0.63
Mar 13, 2026
9.71
9.86
9.71
9.75
9.13
+0.52%
429,069
0.48
Mar 12, 2026
9.87
9.89
9.67
9.70
9.08
-0.92%
499,470
0.56
Mar 11, 2026
9.84
9.86
9.68
9.79
9.17
-0.41%
748,168
0.83
Mar 10, 2026
9.88
9.98
9.71
9.83
9.20
+1.97%
1,101,067
1.20
Mar 09, 2026
9.54
9.67
9.23
9.64
9.03
+1.05%
1,352,274
1.49
Mar 06, 2026
9.57
9.77
9.53
9.54
8.93
-0.52%
601,080
0.66
Mar 05, 2026
9.60
9.68
9.52
9.59
8.98
-0.73%
480,195
0.52
Mar 04, 2026
9.65
9.77
9.62
9.66
9.05
+0.31%
670,055
0.72
Mar 03, 2026
9.72
9.74
9.50
9.63
9.02
-2.23%
1,188,746
1.29
Mar 02, 2026
9.76
9.92
9.74
9.85
9.22
-0.80%
974,925
1.06
Feb 27, 2026
10.13
10.16
9.92
9.93
9.30
-2.75%
922,120
1.00
Feb 26, 2026
10.15
10.21
10.03
10.21
9.56
-0.19%
788,336
0.85
Feb 25, 2026
10.35
10.59
10.20
10.23
9.58
-0.78%
857,492
0.93
Feb 24, 2026
10.13
10.42
10.12
10.31
9.65
+0.38%
683,140
0.75
Feb 23, 2026
10.24
10.55
10.19
10.27
9.62
+0.79%
842,315
0.92
Feb 20, 2026
9.90
10.26
9.87
10.19
9.54
+1.80%
785,446
0.86
Feb 19, 2026
9.92
10.06
9.90
10.01
9.37
+0.30%
380,398
0.41
Rows: