Education
About Us
Working with TipRanks
Follow Us
Weibo Corp (WB)
NASDAQ:WB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.93
10.95
10.67
10.75
10.75
-2.36%
531,744
0.51
Jan 15, 2026
11.02
11.12
10.81
11.01
11.01
-0.81%
502,492
0.48
Jan 14, 2026
11.03
11.22
10.90
11.10
11.10
+1.00%
2,628,445
2.55
Jan 13, 2026
11.12
11.19
10.96
10.99
10.99
-2.05%
749,606
0.72
Jan 12, 2026
10.73
11.28
10.73
11.22
11.22
+6.86%
5,904,486
5.98
Jan 09, 2026
10.67
10.73
10.46
10.50
10.50
-1.96%
707,570
0.71
Jan 08, 2026
10.62
10.79
10.58
10.71
10.71
+0.56%
703,194
0.70
Jan 07, 2026
10.62
10.72
10.57
10.65
10.65
-0.37%
712,634
0.71
Jan 06, 2026
10.82
10.90
10.63
10.69
10.69
-0.74%
619,224
0.61
Jan 05, 2026
10.52
10.78
10.45
10.77
10.77
+2.18%
948,597
0.94
Jan 02, 2026
10.51
10.67
10.49
10.54
10.54
+3.13%
1,129,997
1.13
Dec 31, 2025
10.20
10.26
10.19
10.22
10.22
+0.69%
587,478
0.59
Dec 30, 2025
10.20
10.29
10.15
10.15
10.15
0.00%
682,932
0.68
Dec 29, 2025
10.03
10.19
10.00
10.15
10.15
+0.10%
601,371
0.59
Dec 26, 2025
10.08
10.17
10.05
10.14
10.14
+0.60%
239,086
0.23
Dec 24, 2025
10.02
10.14
10.01
10.08
10.08
0.00%
211,327
0.20
Dec 23, 2025
10.06
10.13
10.01
10.08
10.08
0.00%
393,405
0.37
Dec 22, 2025
10.13
10.23
10.06
10.08
10.08
-0.98%
467,819
0.44
Dec 19, 2025
10.17
10.27
9.97
10.18
10.18
+0.49%
2,304,431
2.21
Dec 18, 2025
10.14
10.25
10.10
10.13
10.13
+0.60%
603,855
0.57
Dec 17, 2025
10.19
10.22
10.01
10.07
10.07
-1.08%
1,025,114
0.95
Dec 16, 2025
10.02
10.21
9.95
10.18
10.18
+0.20%
1,002,141
0.92
Dec 15, 2025
10.28
10.28
10.15
10.16
10.16
-0.78%
588,205
0.53
Dec 12, 2025
10.21
10.39
10.18
10.24
10.24
+0.39%
1,049,401
0.92
Dec 11, 2025
10.16
10.24
10.02
10.20
10.20
-0.29%
1,750,984
1.54
Dec 10, 2025
10.01
10.29
9.99
10.23
10.23
+2.40%
834,887
0.73
Dec 09, 2025
10.01
10.05
9.91
9.99
9.99
-2.44%
902,956
0.78
Dec 08, 2025
10.44
10.49
10.17
10.24
10.24
-1.73%
1,401,930
1.18
Dec 05, 2025
10.43
10.48
10.37
10.42
10.42
+1.36%
1,106,167
0.93
Dec 04, 2025
10.39
10.39
10.28
10.28
10.28
-0.48%
498,751
0.42
Dec 03, 2025
10.33
10.51
10.25
10.33
10.33
-0.67%
747,303
0.63
Dec 02, 2025
10.24
10.43
10.13
10.40
10.40
+1.17%
1,128,933
0.95
Dec 01, 2025
10.00
10.40
9.96
10.28
10.28
+3.42%
1,393,478
1.19
Nov 28, 2025
9.84
10.00
9.84
9.94
9.94
+0.81%
364,457
0.31
Nov 26, 2025
10.01
10.04
9.82
9.86
9.86
-1.40%
1,021,309
0.86
Nov 25, 2025
10.01
10.13
9.92
10.00
10.00
+0.81%
721,093
0.61
Nov 24, 2025
9.86
9.96
9.80
9.92
9.92
+2.90%
966,682
0.81
Nov 21, 2025
9.49
9.74
9.46
9.64
9.64
+1.05%
1,032,517
0.86
Nov 20, 2025
9.88
9.89
9.50
9.54
9.54
-2.35%
1,157,758
0.97
Nov 19, 2025
9.90
9.93
9.73
9.77
9.77
-1.71%
1,145,606
0.96
Nov 18, 2025
9.61
10.05
9.60
9.94
9.94
-0.10%
1,275,626
1.07
Nov 17, 2025
10.16
10.33
9.90
9.95
9.95
-1.09%
1,296,034
1.07
Nov 14, 2025
10.22
10.33
10.04
10.06
10.06
-2.24%
1,006,462
0.82
Nov 13, 2025
10.57
10.64
10.28
10.29
10.29
-2.65%
801,265
0.63
Nov 12, 2025
10.85
10.85
10.50
10.57
10.57
-1.31%
3,423,455
2.64
Nov 11, 2025
10.84
10.91
10.67
10.71
10.71
-0.83%
1,110,342
0.85
Nov 10, 2025
10.70
10.83
10.65
10.80
10.80
+3.45%
973,997
0.75
Nov 07, 2025
10.41
10.47
10.30
10.44
10.44
-1.42%
917,333
0.71
Nov 06, 2025
10.71
10.85
10.55
10.59
10.59
-0.09%
2,253,372
1.76
Nov 05, 2025
10.62
10.69
10.55
10.60
10.60
-0.38%
774,917
0.61
Rows: