Education
About Us
Working with TipRanks
Follow Us
Weibo (WB)
NASDAQ:WB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
10.02
10.21
9.95
10.18
10.18
+0.20%
1,002,141
0.92
Dec 15, 2025
10.28
10.28
10.15
10.16
10.16
-0.78%
588,205
0.53
Dec 12, 2025
10.21
10.39
10.18
10.24
10.24
+0.39%
1,049,401
0.92
Dec 11, 2025
10.16
10.24
10.02
10.20
10.20
-0.29%
1,750,984
1.54
Dec 10, 2025
10.01
10.29
9.99
10.23
10.23
+2.40%
834,887
0.73
Dec 09, 2025
10.01
10.05
9.91
9.99
9.99
-2.44%
902,956
0.78
Dec 08, 2025
10.44
10.49
10.17
10.24
10.24
-1.73%
1,401,930
1.18
Dec 05, 2025
10.43
10.48
10.37
10.42
10.42
+1.36%
1,106,167
0.93
Dec 04, 2025
10.39
10.39
10.28
10.28
10.28
-0.48%
498,751
0.42
Dec 03, 2025
10.33
10.51
10.25
10.33
10.33
-0.67%
747,303
0.63
Dec 02, 2025
10.24
10.43
10.13
10.40
10.40
+1.17%
1,128,933
0.95
Dec 01, 2025
10.00
10.40
9.96
10.28
10.28
+3.42%
1,393,478
1.19
Nov 28, 2025
9.84
10.00
9.84
9.94
9.94
+0.81%
364,457
0.31
Nov 26, 2025
10.01
10.04
9.82
9.86
9.86
-1.40%
1,021,309
0.86
Nov 25, 2025
10.01
10.13
9.92
10.00
10.00
+0.81%
721,093
0.61
Nov 24, 2025
9.86
9.96
9.80
9.92
9.92
+2.90%
966,682
0.81
Nov 21, 2025
9.49
9.74
9.46
9.64
9.64
+1.05%
1,032,517
0.86
Nov 20, 2025
9.88
9.89
9.50
9.54
9.54
-2.35%
1,157,758
0.97
Nov 19, 2025
9.90
9.93
9.73
9.77
9.77
-1.71%
1,145,606
0.96
Nov 18, 2025
9.61
10.05
9.60
9.94
9.94
-0.10%
1,275,626
1.07
Nov 17, 2025
10.16
10.33
9.90
9.95
9.95
-1.09%
1,296,034
1.07
Nov 14, 2025
10.22
10.33
10.04
10.06
10.06
-2.24%
1,006,462
0.82
Nov 13, 2025
10.57
10.64
10.28
10.29
10.29
-2.65%
801,265
0.63
Nov 12, 2025
10.85
10.85
10.50
10.57
10.57
-1.31%
3,423,455
2.64
Nov 11, 2025
10.84
10.91
10.67
10.71
10.71
-0.83%
1,110,342
0.85
Nov 10, 2025
10.70
10.83
10.65
10.80
10.80
+3.45%
973,997
0.75
Nov 07, 2025
10.41
10.47
10.30
10.44
10.44
-1.42%
917,333
0.71
Nov 06, 2025
10.71
10.85
10.55
10.59
10.59
-0.09%
2,253,372
1.76
Nov 05, 2025
10.62
10.69
10.55
10.60
10.60
-0.38%
774,917
0.61
Nov 04, 2025
10.73
10.74
10.55
10.64
10.64
-1.53%
1,240,060
0.98
Nov 03, 2025
10.86
10.86
10.68
10.81
10.80
-0.69%
930,003
0.74
Oct 31, 2025
10.93
11.05
10.83
10.88
10.88
-0.55%
630,899
0.50
Oct 30, 2025
11.01
11.05
10.91
10.94
10.94
-1.97%
827,455
0.66
Oct 29, 2025
11.28
11.40
11.04
11.16
11.16
-1.06%
1,167,509
0.93
Oct 28, 2025
11.50
11.52
11.24
11.28
11.28
-2.08%
661,028
0.53
Oct 27, 2025
11.56
11.61
11.39
11.52
11.52
+1.77%
726,624
0.58
Oct 24, 2025
11.53
11.56
11.29
11.32
11.32
-0.53%
527,175
0.42
Oct 23, 2025
11.30
11.49
11.28
11.38
11.38
+1.25%
660,093
0.53
Oct 22, 2025
11.12
11.43
11.12
11.24
11.24
+0.09%
1,055,253
0.84
Oct 21, 2025
11.35
11.43
11.21
11.23
11.23
-0.88%
569,562
0.45
Oct 20, 2025
11.20
11.38
11.14
11.33
11.33
+1.34%
831,567
0.66
Oct 17, 2025
11.04
11.21
10.93
11.18
11.18
-0.27%
845,868
0.67
Oct 16, 2025
11.37
11.37
11.07
11.21
11.21
-1.84%
852,823
0.68
Oct 15, 2025
11.64
11.72
11.36
11.42
11.42
+1.33%
973,209
0.78
Oct 14, 2025
11.26
11.39
10.95
11.27
11.27
-2.93%
1,293,187
1.04
Oct 13, 2025
11.77
11.84
11.55
11.61
11.61
+1.93%
1,083,899
0.85
Oct 10, 2025
12.08
12.34
11.16
11.39
11.39
-7.92%
2,691,372
2.18
Oct 09, 2025
12.67
12.77
12.23
12.37
12.37
-2.06%
1,519,715
1.25
Oct 08, 2025
12.67
12.71
12.48
12.63
12.63
+1.04%
875,303
0.72
Oct 07, 2025
12.49
12.64
12.46
12.50
12.50
-0.08%
940,596
0.78
Rows: