Weibo Corp (WB)
NASDAQ:WB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.00
9.12
8.82
8.85
8.85
+1.84%
1,701,715
1.58
Apr 07, 2026
8.74
8.85
8.59
8.69
8.69
-1.03%
2,037,513
1.94
Apr 06, 2026
8.69
8.83
8.69
8.78
8.78
+1.15%
507,100
0.48
Apr 03, 2026
8.62
8.78
8.62
8.68
8.68
0.00%
0
0.00
Apr 02, 2026
8.62
8.78
8.62
8.68
8.68
-1.03%
917,758
0.86
Apr 01, 2026
8.77
8.90
8.73
8.77
8.77
+0.23%
1,586,823
1.50
Mar 31, 2026
8.65
8.81
8.64
8.75
8.75
+1.27%
1,002,267
0.96
Mar 30, 2026
8.62
8.69
8.50
8.64
8.64
+0.70%
932,769
0.90
Mar 27, 2026
8.53
8.74
8.50
8.58
8.58
+0.12%
1,806,723
1.77
Mar 26, 2026
8.50
8.72
8.47
8.57
8.57
-1.61%
1,463,734
1.45
Mar 25, 2026
8.80
8.87
8.71
8.71
8.71
0.00%
751,134
0.75
Mar 24, 2026
8.76
8.83
8.69
8.71
8.71
-0.57%
1,002,209
1.02
Mar 23, 2026
8.61
8.80
8.50
8.76
8.76
+1.15%
2,828,629
3.01
Mar 20, 2026
8.75
8.85
8.65
8.66
8.66
-1.37%
1,901,437
2.07
Mar 19, 2026
8.46
8.82
8.36
8.78
8.78
+1.62%
1,343,776
1.49
Mar 18, 2026
9.10
9.32
8.56
8.64
8.64
-10.65%
3,602,592
4.08
Mar 17, 2026
9.71
9.85
9.62
9.67
9.67
-0.21%
693,849
0.79
Mar 16, 2026
9.83
9.91
9.68
9.69
9.69
-0.62%
556,289
0.63
Mar 13, 2026
9.71
9.86
9.71
9.75
9.75
+0.52%
429,057
0.48
Mar 12, 2026
9.87
9.89
9.67
9.70
9.70
-0.92%
499,462
0.56
Mar 11, 2026
9.84
9.86
9.68
9.79
9.79
-0.41%
746,824
0.83
Mar 10, 2026
9.88
9.98
9.71
9.83
9.83
+1.97%
1,099,166
1.20
Mar 09, 2026
9.54
9.67
9.23
9.64
9.64
+1.05%
1,351,765
1.49
Mar 06, 2026
9.57
9.77
9.53
9.54
9.54
-0.52%
601,080
0.66
Mar 05, 2026
9.60
9.68
9.52
9.59
9.59
-0.72%
480,195
0.52
Mar 04, 2026
9.65
9.77
9.62
9.66
9.66
+0.31%
670,055
0.72
Mar 03, 2026
9.72
9.74
9.50
9.63
9.63
-2.23%
1,188,746
1.29
Mar 02, 2026
9.76
9.92
9.74
9.85
9.85
-0.81%
974,925
1.06
Feb 27, 2026
10.13
10.16
9.92
9.93
9.93
-2.74%
922,120
1.00
Feb 26, 2026
10.15
10.21
10.03
10.21
10.21
-0.20%
788,336
0.85
Feb 25, 2026
10.35
10.59
10.20
10.23
10.23
-0.78%
857,492
0.93
Feb 24, 2026
10.13
10.42
10.12
10.31
10.31
+0.39%
683,140
0.75
Feb 23, 2026
10.24
10.55
10.19
10.27
10.27
+0.79%
842,315
0.92
Feb 20, 2026
9.90
10.26
9.87
10.19
10.19
+1.80%
785,446
0.86
Feb 19, 2026
9.92
10.06
9.90
10.01
10.01
+0.30%
380,398
0.41
Feb 18, 2026
9.99
10.04
9.89
9.98
9.98
+0.30%
364,815
0.39
Feb 17, 2026
10.00
10.11
9.80
9.95
9.95
-0.60%
509,716
0.54
Feb 16, 2026
9.80
10.12
9.80
10.01
10.01
0.00%
0
0.00
Feb 13, 2026
9.80
10.12
9.80
10.01
10.01
+0.50%
530,825
0.55
Feb 12, 2026
10.20
10.20
9.85
9.96
9.96
-2.16%
816,315
0.83
Feb 11, 2026
10.31
10.37
10.11
10.18
10.18
0.00%
574,525
0.58
Feb 10, 2026
10.16
10.37
10.10
10.32
10.32
+1.38%
5,756,650
6.33
Feb 09, 2026
10.19
10.30
10.10
10.18
10.18
-0.10%
1,361,735
1.45
Feb 06, 2026
10.08
10.23
10.01
10.19
10.19
+2.31%
607,498
0.64
Feb 05, 2026
10.18
10.18
9.70
9.96
9.96
-2.16%
1,203,723
1.27
Feb 04, 2026
10.24
10.29
10.10
10.18
10.18
-0.68%
834,352
0.88
Feb 03, 2026
10.44
10.63
10.15
10.25
10.25
-2.10%
1,240,619
1.29
Feb 02, 2026
10.46
10.59
10.32
10.47
10.47
-1.04%
623,001
0.64
Jan 30, 2026
10.65
10.76
10.48
10.58
10.58
-2.31%
627,780
0.64
Jan 29, 2026
11.06
11.07
10.67
10.83
10.83
-0.73%
603,391
0.61
Rows: