Education
About Us
Working with TipRanks
Follow Us
Eco Wave Power Global (WAVE)
NASDAQ:WAVE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
4.87
5.00
4.56
4.99
4.99
+4.39%
7,271
0.68
Feb 26, 2026
4.84
4.93
4.70
4.78
4.78
-2.45%
4,844
0.45
Feb 25, 2026
4.72
5.00
4.66
4.90
4.90
+2.73%
6,675
0.62
Feb 24, 2026
4.76
4.91
4.63
4.77
4.77
-2.45%
7,716
0.71
Feb 23, 2026
4.92
4.92
4.74
4.89
4.89
-2.20%
13,174
1.19
Feb 20, 2026
4.80
5.04
4.79
5.00
5.00
+1.21%
8,043
0.72
Feb 19, 2026
4.81
5.10
4.75
4.94
4.94
+3.35%
14,060
1.25
Feb 18, 2026
5.00
5.00
4.78
4.78
4.78
-4.78%
15,500
1.39
Feb 17, 2026
5.01
5.38
4.90
5.02
5.02
-0.59%
9,440
0.84
Feb 16, 2026
5.10
5.30
5.05
5.05
5.05
0.00%
0
0.00
Feb 13, 2026
5.10
5.30
5.05
5.05
5.05
-0.39%
7,992
0.69
Feb 12, 2026
4.99
5.35
4.99
5.07
5.07
+1.32%
8,528
0.72
Feb 11, 2026
5.42
5.49
4.95
5.00
5.00
-0.81%
7,391
0.61
Feb 10, 2026
5.15
5.50
5.15
5.42
5.42
+7.43%
8,200
0.66
Feb 09, 2026
4.74
5.11
4.72
5.05
5.05
+9.67%
11,667
0.92
Feb 06, 2026
4.54
4.83
4.54
4.60
4.60
0.00%
10,884
0.83
Feb 05, 2026
4.76
4.91
4.60
4.60
4.60
-0.43%
7,054
0.53
Feb 04, 2026
5.00
5.00
4.52
4.62
4.62
-6.10%
18,940
1.39
Feb 03, 2026
4.88
5.17
4.74
4.92
4.92
+0.82%
15,269
1.12
Feb 02, 2026
5.00
5.05
4.75
4.88
4.88
-3.37%
17,625
1.30
Jan 30, 2026
5.25
5.42
4.75
5.05
5.05
-1.56%
14,601
1.07
Jan 29, 2026
5.10
5.18
5.01
5.13
5.13
-0.68%
4,976
0.36
Jan 28, 2026
5.27
5.62
5.02
5.17
5.17
-0.86%
12,170
0.86
Jan 27, 2026
5.29
5.59
5.10
5.21
5.21
+0.97%
6,937
0.48
Jan 26, 2026
5.13
5.31
5.13
5.16
5.16
-0.39%
8,864
0.58
Jan 23, 2026
5.22
5.52
5.16
5.18
5.18
-0.96%
8,605
0.51
Jan 22, 2026
5.47
5.60
5.23
5.23
5.23
-4.21%
15,609
0.90
Jan 21, 2026
5.51
5.85
5.11
5.46
5.46
-0.91%
23,744
1.33
Jan 20, 2026
5.70
5.75
5.46
5.51
5.51
-4.17%
26,777
1.50
Jan 19, 2026
5.85
6.01
5.70
5.75
5.75
0.00%
0
0.00
Jan 16, 2026
5.85
6.01
5.70
5.75
5.75
-1.54%
8,707
0.48
Jan 15, 2026
5.90
5.90
5.73
5.84
5.84
-1.02%
10,368
0.55
Jan 14, 2026
5.99
5.99
5.80
5.90
5.90
-1.83%
3,391
0.17
Jan 13, 2026
6.01
6.08
6.00
6.01
6.01
-1.46%
2,476
0.12
Jan 12, 2026
6.02
6.15
6.00
6.10
6.10
+1.48%
20,308
0.98
Jan 09, 2026
6.04
6.04
5.90
6.01
6.01
+0.82%
3,814
0.18
Jan 08, 2026
5.91
6.00
5.91
5.96
5.96
-1.08%
3,525
0.16
Jan 07, 2026
5.90
6.30
5.90
6.03
6.03
+2.83%
7,091
0.32
Jan 06, 2026
5.94
6.06
5.77
5.86
5.86
-0.59%
5,636
0.25
Jan 05, 2026
6.01
6.03
5.80
5.90
5.90
-2.08%
7,547
0.33
Jan 02, 2026
5.90
6.03
5.68
6.02
6.02
+3.10%
8,082
0.35
Dec 31, 2025
5.64
6.06
5.62
5.84
5.84
-1.43%
8,568
0.38
Dec 30, 2025
5.50
6.01
5.50
5.92
5.92
+5.60%
18,923
0.84
Dec 29, 2025
5.72
5.79
5.61
5.61
5.61
-1.92%
13,150
0.57
Dec 26, 2025
5.83
5.96
5.61
5.72
5.72
-2.05%
16,272
0.70
Dec 24, 2025
5.85
5.85
5.51
5.84
5.84
+0.69%
5,994
0.26
Dec 23, 2025
6.00
6.07
5.51
5.80
5.80
-3.81%
14,633
0.63
Dec 22, 2025
6.26
6.34
6.00
6.03
6.03
-3.77%
23,840
1.02
Dec 19, 2025
6.11
6.35
6.11
6.27
6.27
+0.82%
3,436
0.15
Dec 18, 2025
6.15
6.30
6.15
6.22
6.22
+0.83%
10,203
0.43
Rows: