Eco Wave Power Global (WAVE)
NASDAQ:WAVE
Want to see WAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
7.85
8.10
7.53
7.53
7.53
0.00%
12,299
0.58
Jun 12, 2026
7.91
7.98
7.48
7.53
7.53
-2.71%
5,388
0.25
Jun 11, 2026
7.43
8.30
7.43
7.74
7.74
+3.13%
14,536
0.68
Jun 10, 2026
7.91
8.65
7.46
7.51
7.51
-5.00%
21,351
1.01
Jun 09, 2026
8.30
9.15
7.26
7.90
7.90
-4.47%
38,441
1.87
Jun 08, 2026
9.09
9.09
8.27
8.27
8.27
-4.50%
35,705
1.77
Jun 05, 2026
9.32
9.32
8.52
8.66
8.66
-8.84%
25,581
1.29
Jun 04, 2026
9.45
9.50
9.26
9.50
9.50
-0.94%
8,196
0.41
Jun 03, 2026
10.00
10.00
9.33
9.59
9.59
-3.23%
30,074
1.55
Jun 02, 2026
8.82
9.91
8.75
9.91
9.91
+12.36%
35,266
1.84
Jun 01, 2026
8.79
8.82
8.47
8.82
8.82
0.00%
10,129
0.53
May 29, 2026
8.60
8.86
8.41
8.82
8.82
+1.97%
10,297
0.54
May 28, 2026
8.67
8.86
8.65
8.65
8.65
-0.57%
11,956
0.63
May 27, 2026
8.39
9.01
8.15
8.70
8.70
+5.58%
47,130
2.56
May 26, 2026
8.82
8.82
8.20
8.24
8.24
-6.37%
33,512
1.86
May 22, 2026
9.03
9.15
8.62
8.80
8.80
-3.39%
19,562
1.10
May 21, 2026
9.45
9.52
9.00
9.11
9.11
-1.51%
23,532
1.33
May 20, 2026
9.38
9.42
9.03
9.25
9.25
-1.39%
24,551
1.41
May 19, 2026
9.99
9.99
9.21
9.38
9.38
-1.26%
40,965
2.41
May 18, 2026
9.25
10.50
9.09
9.50
9.50
+7.59%
117,761
7.68
May 15, 2026
8.90
9.25
8.80
8.83
8.83
-0.23%
33,290
2.22
May 14, 2026
8.66
9.19
8.61
8.85
8.85
+3.75%
19,951
1.36
May 13, 2026
8.08
9.15
8.08
8.53
8.53
-6.78%
34,148
2.40
May 12, 2026
8.12
9.30
8.12
9.15
9.15
+14.09%
43,025
3.14
May 11, 2026
7.90
8.69
7.90
8.02
8.02
+3.48%
19,940
1.48
May 08, 2026
8.31
8.39
7.75
7.75
7.75
-5.60%
18,315
1.37
May 07, 2026
8.25
8.58
7.97
8.21
8.21
+0.98%
12,628
0.95
May 06, 2026
8.20
8.45
8.00
8.13
8.13
-1.81%
21,105
1.61
May 05, 2026
8.39
9.22
8.19
8.28
8.28
-1.31%
80,266
6.70
May 04, 2026
7.49
8.65
7.38
8.39
8.39
+21.95%
66,692
5.94
May 01, 2026
7.08
7.28
6.80
6.88
6.88
-1.71%
13,977
1.24
Apr 30, 2026
7.10
7.10
6.78
7.00
7.00
-1.41%
19,180
1.71
Apr 29, 2026
7.50
7.80
7.10
7.10
7.10
-4.95%
12,583
1.12
Apr 28, 2026
7.20
7.90
7.10
7.47
7.47
+4.48%
30,333
2.80
Apr 27, 2026
7.19
7.29
7.05
7.15
7.15
+1.42%
10,628
0.98
Apr 24, 2026
6.92
7.08
6.85
7.05
7.05
+0.71%
12,648
1.17
Apr 23, 2026
7.01
7.05
6.85
7.00
7.00
+0.29%
6,572
0.61
Apr 22, 2026
6.86
7.00
6.78
6.98
6.98
+2.20%
11,556
1.07
Apr 21, 2026
7.00
7.02
6.67
6.83
6.83
-1.01%
14,560
1.35
Apr 20, 2026
6.56
6.95
6.56
6.90
6.90
+10.22%
19,355
1.78
Apr 17, 2026
6.66
6.88
6.26
6.26
6.26
-6.98%
3,939
0.35
Apr 16, 2026
7.07
7.10
6.25
6.73
6.73
-1.03%
16,177
1.48
Apr 15, 2026
6.47
6.99
6.22
6.80
6.80
+7.94%
26,826
2.51
Apr 14, 2026
6.10
6.49
6.10
6.30
6.30
+3.28%
4,558
0.42
Apr 13, 2026
6.10
6.15
6.10
6.10
6.10
+1.67%
5,245
0.49
Apr 10, 2026
6.12
6.20
6.00
6.00
6.00
-0.66%
4,442
0.41
Apr 09, 2026
6.20
6.30
6.01
6.04
6.04
+0.67%
6,713
0.61
Apr 08, 2026
6.30
6.61
5.90
6.00
6.00
+1.87%
10,397
0.96
Apr 07, 2026
6.07
6.30
5.89
5.89
5.89
-2.48%
11,114
1.04
Apr 06, 2026
6.22
6.68
6.04
6.04
6.04
+2.03%
8,092
0.76
Rows: