Education
About Us
Working with TipRanks
Follow Us
Eco Wave Power Global (WAVE)
NASDAQ:WAVE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.88
5.17
4.74
4.92
4.92
+0.82%
15,269
1.12
Feb 02, 2026
5.00
5.05
4.75
4.88
4.88
-3.37%
17,625
1.30
Jan 30, 2026
5.25
5.42
4.75
5.05
5.05
-1.56%
14,601
1.07
Jan 29, 2026
5.10
5.18
5.01
5.13
5.13
-0.68%
4,976
0.36
Jan 28, 2026
5.27
5.62
5.02
5.17
5.17
-0.86%
12,170
0.86
Jan 27, 2026
5.29
5.59
5.10
5.21
5.21
+0.97%
6,937
0.48
Jan 26, 2026
5.13
5.31
5.13
5.16
5.16
-0.39%
8,864
0.58
Jan 23, 2026
5.22
5.52
5.16
5.18
5.18
-0.96%
8,605
0.51
Jan 22, 2026
5.47
5.60
5.23
5.23
5.23
-4.21%
15,609
0.90
Jan 21, 2026
5.51
5.85
5.11
5.46
5.46
-0.91%
23,744
1.33
Jan 20, 2026
5.70
5.75
5.46
5.51
5.51
-4.17%
26,777
1.50
Jan 19, 2026
5.85
6.01
5.70
5.75
5.75
0.00%
0
0.00
Jan 16, 2026
5.85
6.01
5.70
5.75
5.75
-1.54%
8,707
0.48
Jan 15, 2026
5.90
5.90
5.73
5.84
5.84
-1.02%
10,368
0.55
Jan 14, 2026
5.99
5.99
5.80
5.90
5.90
-1.83%
3,391
0.17
Jan 13, 2026
6.01
6.08
6.00
6.01
6.01
-1.46%
2,476
0.12
Jan 12, 2026
6.02
6.15
6.00
6.10
6.10
+1.48%
20,308
0.98
Jan 09, 2026
6.04
6.04
5.90
6.01
6.01
+0.82%
3,814
0.18
Jan 08, 2026
5.91
6.00
5.91
5.96
5.96
-1.08%
3,525
0.16
Jan 07, 2026
5.90
6.30
5.90
6.03
6.03
+2.83%
7,091
0.32
Jan 06, 2026
5.94
6.06
5.77
5.86
5.86
-0.59%
5,636
0.25
Jan 05, 2026
6.01
6.03
5.80
5.90
5.90
-2.08%
7,547
0.33
Jan 02, 2026
5.90
6.03
5.68
6.02
6.02
+3.10%
8,082
0.35
Dec 31, 2025
5.64
6.06
5.62
5.84
5.84
-1.43%
8,568
0.38
Dec 30, 2025
5.50
6.01
5.50
5.92
5.92
+5.60%
18,923
0.84
Dec 29, 2025
5.72
5.79
5.61
5.61
5.61
-1.92%
13,150
0.57
Dec 26, 2025
5.83
5.96
5.61
5.72
5.72
-2.05%
16,272
0.70
Dec 24, 2025
5.85
5.85
5.51
5.84
5.84
+0.69%
5,994
0.26
Dec 23, 2025
6.00
6.07
5.51
5.80
5.80
-3.81%
14,633
0.63
Dec 22, 2025
6.26
6.34
6.00
6.03
6.03
-3.77%
23,840
1.02
Dec 19, 2025
6.11
6.35
6.11
6.27
6.27
+0.82%
3,436
0.15
Dec 18, 2025
6.15
6.30
6.15
6.22
6.22
+0.83%
10,203
0.43
Dec 17, 2025
6.18
6.25
6.06
6.16
6.16
-0.42%
8,200
0.34
Dec 16, 2025
6.00
6.50
6.00
6.19
6.19
+3.00%
7,625
0.31
Dec 15, 2025
6.35
6.57
6.00
6.01
6.01
-7.54%
19,867
0.81
Dec 12, 2025
6.54
6.60
6.40
6.50
6.50
-0.82%
15,408
0.62
Dec 11, 2025
6.80
6.92
6.39
6.55
6.55
-6.37%
14,342
0.56
Dec 10, 2025
6.86
7.00
6.82
7.00
7.00
+2.64%
10,480
0.39
Dec 09, 2025
6.97
6.97
6.76
6.82
6.82
-2.15%
10,094
0.37
Dec 08, 2025
6.80
7.11
6.70
6.97
6.97
+4.78%
12,656
0.45
Dec 05, 2025
6.76
6.84
6.65
6.65
6.65
-2.03%
19,366
0.70
Dec 04, 2025
6.79
6.90
6.78
6.79
6.79
-0.73%
15,794
0.57
Dec 03, 2025
6.73
6.97
6.72
6.84
6.84
-1.72%
8,166
0.29
Dec 02, 2025
6.85
6.99
6.71
6.96
6.96
+1.61%
4,752
0.17
Dec 01, 2025
7.00
7.00
6.82
6.85
6.85
+0.44%
6,597
0.23
Nov 28, 2025
7.00
7.30
6.82
6.82
6.82
-2.77%
7,826
0.27
Nov 26, 2025
7.26
7.26
6.82
7.01
7.01
+0.63%
11,243
0.39
Nov 25, 2025
6.98
7.23
6.90
6.97
6.97
-2.92%
8,632
0.29
Nov 24, 2025
6.80
7.44
6.80
7.18
7.18
+6.06%
9,080
0.30
Nov 21, 2025
7.10
7.10
6.66
6.77
6.77
-5.45%
31,254
1.01
Rows: