Education
About Us
Working with TipRanks
Follow Us
Eco Wave Power Global (WAVE)
NASDAQ:WAVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.26
6.34
6.00
6.03
6.03
-3.77%
23,840
1.02
Dec 19, 2025
6.11
6.35
6.11
6.27
6.27
+0.82%
3,436
0.15
Dec 18, 2025
6.15
6.30
6.15
6.22
6.22
+0.83%
10,203
0.43
Dec 17, 2025
6.18
6.25
6.06
6.16
6.16
-0.42%
8,200
0.34
Dec 16, 2025
6.00
6.50
6.00
6.19
6.19
+3.00%
7,625
0.31
Dec 15, 2025
6.35
6.57
6.00
6.01
6.01
-7.54%
19,867
0.81
Dec 12, 2025
6.54
6.60
6.40
6.50
6.50
-0.82%
15,408
0.62
Dec 11, 2025
6.80
6.92
6.39
6.55
6.55
-6.37%
14,342
0.56
Dec 10, 2025
6.86
7.00
6.82
7.00
7.00
+2.64%
10,480
0.39
Dec 09, 2025
6.97
6.97
6.76
6.82
6.82
-2.15%
10,094
0.37
Dec 08, 2025
6.80
7.11
6.70
6.97
6.97
+4.78%
12,656
0.45
Dec 05, 2025
6.76
6.84
6.65
6.65
6.65
-2.03%
19,366
0.70
Dec 04, 2025
6.79
6.90
6.78
6.79
6.79
-0.73%
15,794
0.57
Dec 03, 2025
6.73
6.97
6.72
6.84
6.84
-1.72%
8,166
0.29
Dec 02, 2025
6.85
6.99
6.71
6.96
6.96
+1.61%
4,752
0.17
Dec 01, 2025
7.00
7.00
6.82
6.85
6.85
+0.44%
6,597
0.23
Nov 28, 2025
7.00
7.30
6.82
6.82
6.82
-2.77%
7,826
0.27
Nov 26, 2025
7.26
7.26
6.82
7.01
7.01
+0.63%
11,243
0.39
Nov 25, 2025
6.98
7.23
6.90
6.97
6.97
-2.92%
8,632
0.29
Nov 24, 2025
6.80
7.44
6.80
7.18
7.18
+6.06%
9,080
0.30
Nov 21, 2025
7.10
7.10
6.66
6.77
6.77
-5.45%
31,254
1.01
Nov 20, 2025
7.26
7.26
6.99
7.16
7.16
-1.65%
15,466
0.50
Nov 19, 2025
7.30
7.79
7.25
7.28
7.28
-2.28%
15,842
0.52
Nov 18, 2025
7.31
7.45
7.25
7.45
7.45
+1.86%
8,413
0.27
Nov 17, 2025
7.58
7.86
7.30
7.31
7.31
-6.10%
15,461
0.50
Nov 14, 2025
7.56
7.80
7.53
7.79
7.79
+1.68%
11,723
0.38
Nov 13, 2025
7.91
7.91
7.57
7.66
7.66
-4.37%
18,698
0.61
Nov 12, 2025
8.39
8.43
7.94
8.01
8.01
-1.72%
25,960
0.85
Nov 11, 2025
8.05
8.49
7.98
8.15
8.15
+0.87%
18,124
0.60
Nov 10, 2025
7.61
8.36
7.55
8.08
8.08
+8.89%
31,193
1.04
Nov 07, 2025
7.47
7.53
7.00
7.42
7.42
+0.13%
28,038
0.94
Nov 06, 2025
7.28
7.48
6.99
7.41
7.41
+7.24%
37,427
1.27
Nov 05, 2025
6.84
7.10
6.76
6.91
6.91
-0.14%
19,226
0.65
Nov 04, 2025
7.36
7.69
6.83
6.92
6.92
-5.98%
37,840
1.30
Nov 03, 2025
7.62
7.74
7.33
7.36
7.36
-3.16%
14,749
0.51
Oct 31, 2025
7.61
7.97
7.53
7.60
7.60
+0.66%
13,549
0.47
Oct 30, 2025
7.87
7.95
7.50
7.55
7.55
-4.43%
22,642
0.78
Oct 29, 2025
7.96
8.11
7.60
7.90
7.90
-2.47%
18,617
0.64
Oct 28, 2025
7.60
8.12
7.60
8.10
8.10
+6.58%
34,344
1.19
Oct 27, 2025
7.81
7.99
7.60
7.60
7.60
-5.12%
26,611
0.91
Oct 24, 2025
7.90
8.17
7.80
8.01
8.01
-0.12%
61,174
2.13
Oct 23, 2025
7.91
8.30
7.80
8.02
8.02
+1.13%
103,278
3.72
Oct 22, 2025
8.15
8.28
7.77
7.93
7.93
-1.61%
50,640
1.84
Oct 21, 2025
8.19
8.23
7.75
8.06
8.06
0.00%
54,140
2.02
Oct 20, 2025
8.21
8.21
7.90
8.06
8.06
-1.71%
26,768
0.98
Oct 17, 2025
7.97
8.23
7.95
8.20
8.20
+2.89%
12,357
0.43
Oct 16, 2025
8.26
8.49
7.90
7.97
7.97
-2.09%
23,521
0.82
Oct 15, 2025
8.49
8.60
8.09
8.14
8.14
-2.75%
44,047
1.57
Oct 14, 2025
8.01
8.50
8.00
8.37
8.37
+2.07%
47,300
1.72
Oct 13, 2025
8.20
8.36
8.00
8.20
8.20
+1.23%
50,341
1.87
Rows: