Education
About Us
Working with TipRanks
Follow Us
Eco Wave Power Global (WAVE)
NASDAQ:WAVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.51
6.75
6.25
6.31
6.31
-2.92%
36,870
3.67
Mar 19, 2026
6.44
6.73
6.30
6.50
6.50
+1.40%
12,691
1.24
Mar 18, 2026
6.73
7.09
6.25
6.41
6.41
-4.71%
27,200
2.77
Mar 17, 2026
6.05
6.74
5.75
6.73
6.73
+14.02%
15,036
1.54
Mar 16, 2026
5.89
6.05
5.80
5.90
5.90
+0.17%
7,898
0.81
Mar 13, 2026
5.63
5.99
5.50
5.89
5.89
+6.90%
10,477
1.08
Mar 12, 2026
6.05
6.05
5.51
5.51
5.51
-9.52%
3,616
0.36
Mar 11, 2026
5.93
6.24
5.50
6.09
6.09
+1.40%
6,936
0.69
Mar 10, 2026
5.73
6.04
5.69
6.01
6.01
+7.44%
11,896
1.17
Mar 09, 2026
5.47
5.71
5.41
5.59
5.59
+2.08%
6,914
0.68
Mar 06, 2026
5.40
5.49
5.35
5.48
5.48
+1.78%
2,537
0.25
Mar 05, 2026
5.33
5.49
5.26
5.38
5.38
-0.19%
7,110
0.68
Mar 04, 2026
5.07
5.50
4.86
5.39
5.39
+3.85%
15,813
1.51
Mar 03, 2026
4.75
5.30
4.62
5.19
5.19
+7.90%
16,739
1.60
Mar 02, 2026
4.74
4.95
4.68
4.81
4.81
-3.61%
6,168
0.59
Feb 27, 2026
4.87
5.00
4.56
4.99
4.99
+4.39%
7,271
0.70
Feb 26, 2026
4.84
4.93
4.70
4.78
4.78
-2.45%
4,844
0.46
Feb 25, 2026
4.72
5.00
4.66
4.90
4.90
+2.73%
6,675
0.64
Feb 24, 2026
4.76
4.91
4.63
4.77
4.77
-2.45%
7,716
0.74
Feb 23, 2026
4.92
4.92
4.74
4.89
4.89
-2.20%
13,174
1.27
Feb 20, 2026
4.80
5.04
4.79
5.00
5.00
+1.21%
8,043
0.78
Feb 19, 2026
4.81
5.10
4.75
4.94
4.94
+3.35%
14,060
1.37
Feb 18, 2026
5.00
5.00
4.78
4.78
4.78
-4.78%
15,500
1.47
Feb 17, 2026
5.01
5.38
4.90
5.02
5.02
-0.59%
9,440
0.89
Feb 16, 2026
5.10
5.30
5.05
5.05
5.05
0.00%
0
0.00
Feb 13, 2026
5.10
5.30
5.05
5.05
5.05
-0.39%
7,992
0.74
Feb 12, 2026
4.99
5.35
4.99
5.07
5.07
+1.32%
8,528
0.78
Feb 11, 2026
5.42
5.49
4.95
5.00
5.00
-0.81%
7,391
0.67
Feb 10, 2026
5.15
5.50
5.15
5.42
5.42
+7.43%
8,200
0.73
Feb 09, 2026
4.74
5.11
4.72
5.05
5.05
+9.67%
11,667
1.02
Feb 06, 2026
4.54
4.83
4.54
4.60
4.60
0.00%
10,884
0.94
Feb 05, 2026
4.76
4.91
4.60
4.60
4.60
-0.43%
7,054
0.59
Feb 04, 2026
5.00
5.00
4.52
4.62
4.62
-6.10%
18,940
1.57
Feb 03, 2026
4.88
5.17
4.74
4.92
4.92
+0.82%
15,269
1.23
Feb 02, 2026
5.00
5.05
4.75
4.88
4.88
-3.37%
17,625
1.41
Jan 30, 2026
5.25
5.42
4.75
5.05
5.05
-1.56%
14,601
1.14
Jan 29, 2026
5.10
5.18
5.01
5.13
5.13
-0.68%
4,976
0.38
Jan 28, 2026
5.27
5.62
5.02
5.17
5.17
-0.86%
12,170
0.94
Jan 27, 2026
5.29
5.59
5.10
5.21
5.21
+0.97%
6,937
0.52
Jan 26, 2026
5.13
5.31
5.13
5.16
5.16
-0.39%
8,864
0.66
Jan 23, 2026
5.22
5.52
5.16
5.18
5.18
-0.96%
8,605
0.62
Jan 22, 2026
5.47
5.60
5.23
5.23
5.23
-4.21%
15,609
1.12
Jan 21, 2026
5.51
5.85
5.11
5.46
5.46
-0.91%
23,744
1.63
Jan 20, 2026
5.70
5.75
5.46
5.51
5.51
-4.17%
26,777
1.69
Jan 19, 2026
5.85
6.01
5.70
5.75
5.75
0.00%
0
0.00
Jan 16, 2026
5.85
6.01
5.70
5.75
5.75
-1.54%
8,707
0.50
Jan 15, 2026
5.90
5.90
5.73
5.84
5.84
-1.02%
10,368
0.59
Jan 14, 2026
5.99
5.99
5.80
5.90
5.90
-1.83%
3,391
0.19
Jan 13, 2026
6.01
6.08
6.00
6.01
6.01
-1.46%
2,476
0.14
Jan 12, 2026
6.02
6.15
6.00
6.10
6.10
+1.48%
20,308
1.10
Rows: