Eco Wave Power Global (WAVE)
NASDAQ:WAVE
Want to see WAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.03
9.15
8.62
8.80
8.80
-3.39%
19,562
1.10
May 21, 2026
9.45
9.52
9.00
9.11
9.11
-1.51%
23,532
1.33
May 20, 2026
9.38
9.42
9.03
9.25
9.25
-1.39%
24,551
1.41
May 19, 2026
9.99
9.99
9.21
9.38
9.38
-1.26%
40,965
2.41
May 18, 2026
9.25
10.50
9.09
9.50
9.50
+7.59%
117,761
7.68
May 15, 2026
8.90
9.25
8.80
8.83
8.83
-0.23%
33,290
2.22
May 14, 2026
8.66
9.19
8.61
8.85
8.85
+3.75%
19,951
1.36
May 13, 2026
8.08
9.15
8.08
8.53
8.53
-6.78%
34,148
2.40
May 12, 2026
8.12
9.30
8.12
9.15
9.15
+14.09%
43,025
3.14
May 11, 2026
7.90
8.69
7.90
8.02
8.02
+3.48%
19,940
1.48
May 08, 2026
8.31
8.39
7.75
7.75
7.75
-5.60%
18,315
1.37
May 07, 2026
8.25
8.58
7.97
8.21
8.21
+0.98%
12,628
0.95
May 06, 2026
8.20
8.45
8.00
8.13
8.13
-1.81%
21,105
1.61
May 05, 2026
8.39
9.22
8.19
8.28
8.28
-1.31%
80,266
6.70
May 04, 2026
7.49
8.65
7.38
8.39
8.39
+21.95%
66,692
5.94
May 01, 2026
7.08
7.28
6.80
6.88
6.88
-1.71%
13,977
1.24
Apr 30, 2026
7.10
7.10
6.78
7.00
7.00
-1.41%
19,180
1.71
Apr 29, 2026
7.50
7.80
7.10
7.10
7.10
-4.95%
12,583
1.12
Apr 28, 2026
7.20
7.90
7.10
7.47
7.47
+4.48%
30,333
2.80
Apr 27, 2026
7.19
7.29
7.05
7.15
7.15
+1.42%
10,628
0.98
Apr 24, 2026
6.92
7.08
6.85
7.05
7.05
+0.71%
12,648
1.17
Apr 23, 2026
7.01
7.05
6.85
7.00
7.00
+0.29%
6,572
0.61
Apr 22, 2026
6.86
7.00
6.78
6.98
6.98
+2.20%
11,556
1.07
Apr 21, 2026
7.00
7.02
6.67
6.83
6.83
-1.01%
14,560
1.35
Apr 20, 2026
6.56
6.95
6.56
6.90
6.90
+10.22%
19,355
1.78
Apr 17, 2026
6.66
6.88
6.26
6.26
6.26
-6.98%
3,939
0.35
Apr 16, 2026
7.07
7.10
6.25
6.73
6.73
-1.03%
16,177
1.48
Apr 15, 2026
6.47
6.99
6.22
6.80
6.80
+7.94%
26,826
2.51
Apr 14, 2026
6.10
6.49
6.10
6.30
6.30
+3.28%
4,558
0.42
Apr 13, 2026
6.10
6.15
6.10
6.10
6.10
+1.67%
5,245
0.49
Apr 10, 2026
6.12
6.20
6.00
6.00
6.00
-0.66%
4,442
0.41
Apr 09, 2026
6.20
6.30
6.01
6.04
6.04
+0.67%
6,713
0.61
Apr 08, 2026
6.30
6.61
5.90
6.00
6.00
+1.87%
10,397
0.96
Apr 07, 2026
6.07
6.30
5.89
5.89
5.89
-2.48%
11,114
1.04
Apr 06, 2026
6.22
6.68
6.04
6.04
6.04
+2.03%
8,092
0.76
Apr 03, 2026
6.30
6.30
5.89
5.92
5.92
0.00%
0
0.00
Apr 02, 2026
6.30
6.30
5.89
5.92
5.92
-5.28%
5,379
0.50
Apr 01, 2026
6.08
6.40
6.08
6.25
6.25
-0.79%
7,390
0.68
Mar 31, 2026
6.17
6.64
6.00
6.30
6.30
+9.57%
15,776
1.49
Mar 30, 2026
5.76
5.88
5.68
5.75
5.75
+1.59%
5,784
0.54
Mar 27, 2026
6.49
6.50
5.55
5.66
5.66
-10.30%
22,277
2.11
Mar 26, 2026
6.41
6.53
6.25
6.31
6.31
+0.80%
10,623
1.00
Mar 25, 2026
6.90
6.90
6.25
6.26
6.26
-8.61%
13,254
1.24
Mar 24, 2026
6.70
6.90
6.57
6.85
6.85
+2.09%
10,234
0.98
Mar 23, 2026
6.42
7.00
6.38
6.71
6.71
+6.34%
12,363
1.19
Mar 20, 2026
6.51
6.75
6.25
6.31
6.31
-2.92%
36,870
3.67
Mar 19, 2026
6.44
6.73
6.30
6.50
6.50
+1.40%
12,691
1.24
Mar 18, 2026
6.73
7.09
6.25
6.41
6.41
-4.71%
27,200
2.77
Mar 17, 2026
6.05
6.74
5.75
6.73
6.73
+14.02%
15,036
1.54
Mar 16, 2026
5.89
6.05
5.80
5.90
5.90
+0.17%
7,898
0.81
Rows: