Eco Wave Power Global (WAVE)
NASDAQ:WAVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
6.10
6.49
6.10
6.30
6.30
+3.28%
4,558
0.42
Apr 13, 2026
6.10
6.15
6.10
6.10
6.10
+1.67%
5,245
0.49
Apr 10, 2026
6.12
6.20
6.00
6.00
6.00
-0.66%
4,442
0.41
Apr 09, 2026
6.20
6.30
6.01
6.04
6.04
+0.67%
6,713
0.61
Apr 08, 2026
6.30
6.61
5.90
6.00
6.00
+1.87%
10,397
0.96
Apr 07, 2026
6.07
6.30
5.89
5.89
5.89
-2.48%
11,114
1.04
Apr 06, 2026
6.22
6.68
6.04
6.04
6.04
+2.03%
8,092
0.76
Apr 03, 2026
6.30
6.30
5.89
5.92
5.92
0.00%
0
0.00
Apr 02, 2026
6.30
6.30
5.89
5.92
5.92
-5.28%
5,379
0.50
Apr 01, 2026
6.08
6.40
6.08
6.25
6.25
-0.79%
7,390
0.68
Mar 31, 2026
6.17
6.64
6.00
6.30
6.30
+9.57%
15,776
1.49
Mar 30, 2026
5.76
5.88
5.68
5.75
5.75
+1.59%
5,784
0.54
Mar 27, 2026
6.49
6.50
5.55
5.66
5.66
-10.30%
22,277
2.11
Mar 26, 2026
6.41
6.53
6.25
6.31
6.31
+0.80%
10,623
1.00
Mar 25, 2026
6.90
6.90
6.25
6.26
6.26
-8.61%
13,254
1.24
Mar 24, 2026
6.70
6.90
6.57
6.85
6.85
+2.09%
10,234
0.98
Mar 23, 2026
6.42
7.00
6.38
6.71
6.71
+6.34%
12,363
1.19
Mar 20, 2026
6.51
6.75
6.25
6.31
6.31
-2.92%
36,870
3.67
Mar 19, 2026
6.44
6.73
6.30
6.50
6.50
+1.40%
12,691
1.24
Mar 18, 2026
6.73
7.09
6.25
6.41
6.41
-4.71%
27,200
2.77
Mar 17, 2026
6.05
6.74
5.75
6.73
6.73
+14.02%
15,036
1.54
Mar 16, 2026
5.89
6.05
5.80
5.90
5.90
+0.17%
7,898
0.81
Mar 13, 2026
5.63
5.99
5.50
5.89
5.89
+6.90%
10,477
1.08
Mar 12, 2026
6.05
6.05
5.51
5.51
5.51
-9.52%
3,616
0.36
Mar 11, 2026
5.93
6.24
5.50
6.09
6.09
+1.40%
6,936
0.69
Mar 10, 2026
5.73
6.04
5.69
6.01
6.01
+7.44%
11,896
1.17
Mar 09, 2026
5.47
5.71
5.41
5.59
5.59
+2.08%
6,914
0.68
Mar 06, 2026
5.40
5.49
5.35
5.48
5.48
+1.78%
2,537
0.25
Mar 05, 2026
5.33
5.49
5.26
5.38
5.38
-0.19%
7,110
0.68
Mar 04, 2026
5.07
5.50
4.86
5.39
5.39
+3.85%
15,813
1.51
Mar 03, 2026
4.75
5.30
4.62
5.19
5.19
+7.90%
16,739
1.60
Mar 02, 2026
4.74
4.95
4.68
4.81
4.81
-3.61%
6,168
0.59
Feb 27, 2026
4.87
5.00
4.56
4.99
4.99
+4.39%
7,271
0.70
Feb 26, 2026
4.84
4.93
4.70
4.78
4.78
-2.45%
4,844
0.46
Feb 25, 2026
4.72
5.00
4.66
4.90
4.90
+2.73%
6,675
0.64
Feb 24, 2026
4.76
4.91
4.63
4.77
4.77
-2.45%
7,716
0.74
Feb 23, 2026
4.92
4.92
4.74
4.89
4.89
-2.20%
13,174
1.27
Feb 20, 2026
4.80
5.04
4.79
5.00
5.00
+1.21%
8,043
0.78
Feb 19, 2026
4.81
5.10
4.75
4.94
4.94
+3.35%
14,060
1.37
Feb 18, 2026
5.00
5.00
4.78
4.78
4.78
-4.78%
15,500
1.47
Feb 17, 2026
5.01
5.38
4.90
5.02
5.02
-0.59%
9,440
0.89
Feb 16, 2026
5.10
5.30
5.05
5.05
5.05
0.00%
0
0.00
Feb 13, 2026
5.10
5.30
5.05
5.05
5.05
-0.39%
7,992
0.74
Feb 12, 2026
4.99
5.35
4.99
5.07
5.07
+1.32%
8,528
0.78
Feb 11, 2026
5.42
5.49
4.95
5.00
5.00
-0.81%
7,391
0.67
Feb 10, 2026
5.15
5.50
5.15
5.42
5.42
+7.43%
8,200
0.73
Feb 09, 2026
4.74
5.11
4.72
5.05
5.05
+9.67%
11,667
1.02
Feb 06, 2026
4.54
4.83
4.54
4.60
4.60
0.00%
10,884
0.94
Feb 05, 2026
4.76
4.91
4.60
4.60
4.60
-0.43%
7,054
0.59
Feb 04, 2026
5.00
5.00
4.52
4.62
4.62
-6.10%
18,940
1.57
Rows: