Want to see WAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
7.34
7.34
7.02
7.02
7.02
-5.90%
12,523
0.17
Aug 04, 2026
7.82
7.82
7.23
7.46
7.46
-4.85%
11,728
0.16
Aug 03, 2026
7.17
7.84
7.17
7.84
7.84
+7.40%
10,834
0.15
Jul 31, 2026
7.47
7.50
7.10
7.30
7.30
-2.01%
16,569
0.22
Jul 30, 2026
7.26
7.74
7.08
7.45
7.45
+5.00%
50,816
0.69
Jul 29, 2026
7.30
7.42
7.01
7.10
7.10
-3.73%
21,442
0.29
Jul 28, 2026
7.57
7.57
7.32
7.37
7.37
-3.15%
16,692
0.22
Jul 27, 2026
7.82
7.82
7.42
7.61
7.61
-2.69%
32,245
0.44
Jul 24, 2026
7.91
8.00
7.80
7.82
7.82
-1.39%
7,888
0.11
Jul 23, 2026
8.32
8.51
7.90
7.93
7.93
-6.04%
33,232
0.45
Jul 22, 2026
8.26
8.84
8.22
8.44
8.44
+2.18%
16,999
0.23
Jul 21, 2026
8.50
8.50
8.23
8.26
8.26
-4.56%
14,240
0.19
Jul 20, 2026
8.63
9.10
8.51
8.66
8.66
-0.63%
18,144
0.25
Jul 17, 2026
8.73
8.97
8.55
8.71
8.71
-1.58%
8,083
0.11
Jul 16, 2026
8.72
9.02
8.47
8.85
8.85
+0.57%
104,799
1.46
Jul 15, 2026
9.19
9.20
8.80
8.80
8.80
-3.40%
8,611
0.12
Jul 14, 2026
9.21
9.29
8.98
9.11
9.11
-1.83%
7,368
0.10
Jul 13, 2026
8.99
9.28
8.99
9.28
9.28
+4.04%
12,554
0.17
Jul 10, 2026
8.79
9.40
8.61
8.92
8.92
+0.22%
40,721
0.57
Jul 09, 2026
9.10
9.10
8.50
8.90
8.90
-0.67%
27,841
0.39
Jul 08, 2026
9.01
9.07
8.50
8.96
8.96
-1.21%
29,425
0.42
Jul 07, 2026
9.30
9.37
8.89
9.07
9.07
-3.10%
16,881
0.24
Jul 06, 2026
9.22
9.44
8.80
9.36
9.36
+1.19%
21,540
0.31
Jul 03, 2026
8.48
9.31
8.41
9.25
9.25
0.00%
0
0.00
Jul 02, 2026
8.48
9.31
8.41
9.25
9.25
+8.57%
64,759
0.93
Jul 01, 2026
8.82
8.94
8.48
8.52
8.52
-5.86%
31,242
0.45
Jun 30, 2026
8.79
9.15
8.37
9.05
9.05
+2.49%
56,429
0.82
Jun 29, 2026
8.96
8.96
8.25
8.83
8.83
-3.39%
64,670
0.96
Jun 26, 2026
8.87
9.19
8.19
9.14
9.14
-7.86%
92,052
1.38
Jun 25, 2026
10.16
10.87
8.19
9.92
9.92
+9.98%
2,510,246
93.35
Jun 24, 2026
9.00
9.05
8.50
9.02
9.02
+2.15%
311,133
14.04
Jun 23, 2026
8.62
9.28
8.31
8.83
8.83
0.00%
20,867
0.95
Jun 22, 2026
8.22
9.29
8.22
8.83
8.83
+8.50%
76,056
3.62
Jun 18, 2026
7.83
8.37
7.69
8.14
8.14
+6.10%
22,195
1.05
Jun 17, 2026
7.57
7.91
7.48
7.67
7.67
+3.23%
18,622
0.88
Jun 16, 2026
7.59
7.86
7.42
7.43
7.43
-1.33%
13,559
0.64
Jun 15, 2026
7.85
8.10
7.53
7.53
7.53
0.00%
12,299
0.58
Jun 12, 2026
7.91
7.98
7.48
7.53
7.53
-2.71%
5,388
0.25
Jun 11, 2026
7.43
8.30
7.43
7.74
7.74
+3.13%
14,536
0.68
Jun 10, 2026
7.91
8.65
7.46
7.51
7.51
-5.00%
21,351
1.01
Jun 09, 2026
8.30
9.15
7.26
7.90
7.90
-4.47%
38,441
1.87
Jun 08, 2026
9.09
9.09
8.27
8.27
8.27
-4.50%
35,705
1.77
Jun 05, 2026
9.32
9.32
8.52
8.66
8.66
-8.84%
25,581
1.29
Jun 04, 2026
9.45
9.50
9.26
9.50
9.50
-0.94%
8,196
0.41
Jun 03, 2026
10.00
10.00
9.33
9.59
9.59
-3.23%
30,074
1.55
Jun 02, 2026
8.82
9.91
8.75
9.91
9.91
+12.36%
35,266
1.84
Jun 01, 2026
8.79
8.82
8.47
8.82
8.82
0.00%
10,129
0.53
May 29, 2026
8.60
8.86
8.41
8.82
8.82
+1.97%
10,297
0.54
May 28, 2026
8.67
8.86
8.65
8.65
8.65
-0.57%
11,956
0.63
May 27, 2026
8.39
9.01
8.15
8.70
8.70
+5.58%
47,130
2.56
Rows: