Education
About Us
Working with TipRanks
Follow Us
Energous (WATT)
NASDAQ:WATT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5.17
5.17
4.62
5.06
5.06
-1.94%
173,498
0.82
Jan 14, 2026
5.07
5.50
5.07
5.16
5.16
-0.58%
245,282
1.16
Jan 13, 2026
6.83
8.20
4.80
5.19
5.19
-6.15%
5,922,801
50.31
Jan 12, 2026
5.17
5.57
5.09
5.53
5.53
+8.22%
47,762
0.40
Jan 09, 2026
5.30
5.37
5.00
5.11
5.11
+0.39%
42,082
0.36
Jan 08, 2026
4.91
5.37
4.64
5.09
5.09
+4.20%
55,424
0.47
Jan 07, 2026
5.30
5.66
4.82
4.89
4.89
-1.71%
105,152
0.89
Jan 06, 2026
4.34
5.34
4.29
4.97
4.97
+17.77%
135,174
1.16
Jan 05, 2026
4.31
4.44
4.10
4.22
4.22
-2.31%
125,643
1.09
Jan 02, 2026
4.09
4.58
4.08
4.32
4.32
+8.27%
255,015
2.26
Dec 31, 2025
4.10
4.16
3.95
3.99
3.99
-2.44%
32,586
0.29
Dec 30, 2025
4.15
4.25
3.98
4.09
4.09
-0.73%
67,199
0.60
Dec 29, 2025
3.74
4.18
3.64
4.12
4.12
+9.72%
75,457
0.68
Dec 26, 2025
4.00
4.00
3.62
3.76
3.76
-6.13%
48,680
0.44
Dec 24, 2025
4.00
4.08
3.93
4.00
4.00
-0.74%
26,773
0.24
Dec 23, 2025
4.25
4.26
3.97
4.03
4.03
-5.62%
50,261
0.45
Dec 22, 2025
4.25
4.74
4.13
4.27
4.27
+1.18%
207,894
1.91
Dec 19, 2025
4.13
4.35
4.07
4.22
4.22
+5.90%
56,618
0.52
Dec 18, 2025
4.27
4.38
3.91
3.99
3.98
-7.75%
193,730
1.82
Dec 17, 2025
4.48
4.79
4.22
4.32
4.32
-6.29%
110,091
1.04
Dec 16, 2025
5.84
5.84
4.50
4.61
4.61
-7.98%
596,856
6.18
Dec 15, 2025
5.33
5.33
5.00
5.01
5.01
-6.36%
13,683
0.14
Dec 12, 2025
5.38
5.67
5.26
5.35
5.35
-0.56%
22,829
0.23
Dec 11, 2025
5.48
5.55
5.24
5.38
5.38
-3.24%
33,205
0.34
Dec 10, 2025
5.70
5.80
5.50
5.56
5.56
-3.56%
30,490
0.31
Dec 09, 2025
5.95
6.07
5.67
5.77
5.76
-3.43%
19,715
0.20
Dec 08, 2025
6.26
6.32
5.86
5.97
5.97
-4.63%
45,118
0.45
Dec 05, 2025
6.51
6.77
6.26
6.26
6.26
-5.58%
22,303
0.22
Dec 04, 2025
6.06
6.72
6.01
6.63
6.63
+8.87%
102,909
1.01
Dec 03, 2025
6.00
6.26
6.00
6.09
6.09
+1.16%
29,168
0.29
Dec 02, 2025
6.20
6.37
6.00
6.02
6.02
-2.27%
23,904
0.23
Dec 01, 2025
6.28
6.40
6.00
6.16
6.16
-1.52%
34,949
0.34
Nov 28, 2025
6.12
6.39
6.12
6.26
6.26
+2.88%
11,751
0.12
Nov 26, 2025
5.92
6.34
5.81
6.08
6.08
+3.40%
27,124
0.27
Nov 25, 2025
6.16
6.26
5.81
5.88
5.88
-2.16%
39,454
0.39
Nov 24, 2025
6.38
6.53
6.00
6.01
6.01
-4.45%
53,823
0.53
Nov 21, 2025
6.01
6.46
5.92
6.29
6.29
+3.62%
35,739
0.35
Nov 20, 2025
6.58
6.79
6.02
6.07
6.07
-8.03%
24,510
0.24
Nov 19, 2025
6.65
6.94
6.39
6.60
6.60
-1.49%
51,005
0.50
Nov 18, 2025
6.46
6.88
6.25
6.70
6.70
+1.82%
52,903
0.52
Nov 17, 2025
6.70
6.96
6.47
6.58
6.58
-3.66%
37,948
0.38
Nov 14, 2025
6.69
7.14
6.60
6.83
6.83
-0.29%
66,778
0.66
Nov 13, 2025
7.26
7.50
6.70
6.85
6.85
-6.29%
71,327
0.71
Nov 12, 2025
8.25
8.27
7.31
7.31
7.31
+2.52%
122,620
1.24
Nov 11, 2025
7.50
7.78
7.10
7.13
7.13
-4.93%
37,866
0.38
Nov 10, 2025
7.27
7.67
7.21
7.50
7.50
+4.02%
31,522
0.31
Nov 07, 2025
7.20
7.42
6.92
7.21
7.21
-2.57%
50,060
0.49
Nov 06, 2025
7.70
7.84
7.28
7.40
7.40
-3.65%
39,205
0.38
Nov 05, 2025
7.61
7.77
7.10
7.68
7.68
+8.47%
41,603
0.40
Nov 04, 2025
7.05
7.49
6.92
7.08
7.08
-3.28%
54,690
0.52
Rows: