Energous (WATT)
NASDAQ:WATT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.21
18.99
15.21
18.97
18.97
+24.88%
575,692
1.29
Apr 08, 2026
15.80
16.61
14.97
15.19
15.19
+0.80%
335,702
0.76
Apr 07, 2026
16.00
16.00
14.70
15.07
15.07
-6.63%
255,468
0.58
Apr 06, 2026
15.81
16.75
14.98
16.14
16.14
+2.54%
378,980
0.87
Apr 03, 2026
14.45
15.98
14.10
15.74
15.74
0.00%
0
0.00
Apr 02, 2026
14.45
15.98
14.10
15.74
15.74
+5.35%
307,307
0.71
Apr 01, 2026
15.51
16.18
14.62
14.94
14.94
-4.78%
216,665
0.50
Mar 31, 2026
14.11
15.86
13.66
15.69
15.69
+13.86%
348,812
0.81
Mar 30, 2026
14.83
15.30
13.30
13.78
13.78
-4.97%
576,318
1.37
Mar 27, 2026
15.64
15.76
13.67
14.50
14.50
-9.99%
800,622
1.96
Mar 26, 2026
16.70
17.96
15.36
16.11
16.11
-6.34%
507,352
1.26
Mar 25, 2026
16.89
20.48
15.77
17.20
17.20
-5.02%
1,236,598
3.23
Mar 24, 2026
18.81
20.31
15.80
18.11
18.11
-3.77%
916,696
2.49
Mar 23, 2026
17.71
19.50
17.00
18.82
18.82
+4.32%
856,826
2.39
Mar 20, 2026
13.96
18.10
13.72
18.04
18.04
+26.33%
1,525,795
4.55
Mar 19, 2026
12.27
14.47
12.00
14.28
14.28
+13.20%
528,497
1.60
Mar 18, 2026
13.50
14.11
12.49
12.62
12.62
-6.56%
315,493
0.97
Mar 17, 2026
13.80
13.94
12.85
13.50
13.50
-1.46%
379,757
1.15
Mar 16, 2026
12.61
13.95
12.30
13.70
13.70
+12.48%
620,802
1.94
Mar 13, 2026
13.16
13.44
12.06
12.18
12.18
-6.16%
259,109
0.82
Mar 12, 2026
13.58
13.83
12.11
12.98
12.98
-4.21%
341,028
1.09
Mar 11, 2026
12.45
13.62
12.10
13.55
13.55
+8.75%
776,729
2.59
Mar 10, 2026
11.45
12.88
11.45
12.46
12.46
+8.73%
428,578
1.46
Mar 09, 2026
10.45
11.70
10.00
11.46
11.46
+4.18%
306,127
1.06
Mar 06, 2026
10.28
11.85
10.28
11.00
11.00
+3.77%
284,062
1.00
Mar 05, 2026
11.10
11.75
9.75
10.60
10.60
-3.90%
249,331
0.88
Mar 04, 2026
11.50
11.89
10.99
11.03
11.03
-2.30%
164,035
0.58
Mar 03, 2026
11.11
11.77
10.28
11.29
11.29
-1.91%
168,814
0.61
Mar 02, 2026
11.62
12.08
11.50
11.51
11.51
-2.62%
82,351
0.30
Feb 27, 2026
12.48
12.48
11.81
11.82
11.82
-3.90%
152,864
0.56
Feb 26, 2026
12.07
12.39
11.75
12.30
12.30
+0.41%
158,467
0.58
Feb 25, 2026
11.79
12.55
11.57
12.25
12.25
+5.88%
183,668
0.68
Feb 24, 2026
10.71
11.73
10.71
11.57
11.57
+6.93%
232,960
0.87
Feb 23, 2026
10.95
11.16
10.49
10.82
10.82
-3.22%
94,142
0.35
Feb 20, 2026
11.95
12.04
10.93
11.18
11.18
-6.83%
195,150
0.74
Feb 19, 2026
10.68
12.09
10.15
12.00
12.00
+11.21%
524,325
2.04
Feb 18, 2026
10.60
11.90
10.25
10.79
10.79
+1.70%
341,308
1.35
Feb 17, 2026
11.65
11.82
10.36
10.61
10.61
-6.77%
249,295
1.00
Feb 16, 2026
10.25
12.24
10.20
11.38
11.38
0.00%
0
0.00
Feb 13, 2026
10.25
12.24
10.20
11.38
11.38
+12.67%
588,640
2.43
Feb 12, 2026
9.93
10.19
9.50
10.10
10.10
+1.71%
197,820
0.82
Feb 11, 2026
9.85
10.14
8.94
9.93
9.93
+3.22%
292,204
1.23
Feb 10, 2026
9.97
10.58
9.68
10.05
10.05
+4.47%
664,286
2.93
Feb 09, 2026
9.18
9.70
8.66
9.62
9.62
+6.30%
326,199
1.47
Feb 06, 2026
8.78
9.30
8.66
9.05
9.05
+5.85%
161,012
0.73
Feb 05, 2026
8.61
9.09
8.37
8.55
8.55
-3.17%
176,577
0.81
Feb 04, 2026
9.13
9.34
8.06
8.83
8.83
-3.29%
268,023
1.25
Feb 03, 2026
9.35
9.44
8.23
9.13
9.13
-0.22%
371,084
1.77
Feb 02, 2026
8.88
9.62
8.59
9.15
9.15
+15.82%
697,116
3.51
Jan 30, 2026
7.78
8.05
7.52
7.90
7.90
0.00%
131,751
0.67
Rows: