Education
About Us
Working with TipRanks
Follow Us
Energous (WATT)
NASDAQ:WATT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
13.50
14.11
12.49
12.62
12.62
-6.56%
315,493
0.97
Mar 17, 2026
13.80
13.94
12.85
13.50
13.50
-1.46%
379,757
1.15
Mar 16, 2026
12.61
13.95
12.30
13.70
13.70
+12.48%
620,802
1.94
Mar 13, 2026
13.16
13.44
12.06
12.18
12.18
-6.16%
259,109
0.82
Mar 12, 2026
13.58
13.83
12.11
12.98
12.98
-4.21%
341,028
1.09
Mar 11, 2026
12.45
13.62
12.10
13.55
13.55
+8.75%
776,729
2.59
Mar 10, 2026
11.45
12.88
11.45
12.46
12.46
+8.73%
428,578
1.46
Mar 09, 2026
10.45
11.70
10.00
11.46
11.46
+4.18%
306,127
1.06
Mar 06, 2026
10.28
11.85
10.28
11.00
11.00
+3.77%
284,062
1.00
Mar 05, 2026
11.10
11.75
9.75
10.60
10.60
-3.90%
249,331
0.88
Mar 04, 2026
11.50
11.89
10.99
11.03
11.03
-2.30%
164,035
0.58
Mar 03, 2026
11.11
11.77
10.28
11.29
11.29
-1.91%
168,814
0.61
Mar 02, 2026
11.62
12.08
11.50
11.51
11.51
-2.62%
82,351
0.30
Feb 27, 2026
12.48
12.48
11.81
11.82
11.82
-3.90%
152,864
0.56
Feb 26, 2026
12.07
12.39
11.75
12.30
12.30
+0.41%
158,467
0.58
Feb 25, 2026
11.79
12.55
11.57
12.25
12.25
+5.88%
183,668
0.68
Feb 24, 2026
10.71
11.73
10.71
11.57
11.57
+6.93%
232,960
0.87
Feb 23, 2026
10.95
11.16
10.49
10.82
10.82
-3.22%
94,142
0.35
Feb 20, 2026
11.95
12.04
10.93
11.18
11.18
-6.83%
195,150
0.74
Feb 19, 2026
10.68
12.09
10.15
12.00
12.00
+11.21%
524,325
2.04
Feb 18, 2026
10.60
11.90
10.25
10.79
10.79
+1.70%
341,308
1.35
Feb 17, 2026
11.65
11.82
10.36
10.61
10.61
-6.77%
249,295
1.00
Feb 16, 2026
10.25
12.24
10.20
11.38
11.38
0.00%
0
0.00
Feb 13, 2026
10.25
12.24
10.20
11.38
11.38
+12.67%
588,640
2.43
Feb 12, 2026
9.93
10.19
9.50
10.10
10.10
+1.71%
197,820
0.82
Feb 11, 2026
9.85
10.14
8.94
9.93
9.93
+3.22%
292,204
1.23
Feb 10, 2026
9.97
10.58
9.68
10.05
10.05
+4.47%
664,286
2.93
Feb 09, 2026
9.18
9.70
8.66
9.62
9.62
+6.30%
326,199
1.47
Feb 06, 2026
8.78
9.30
8.66
9.05
9.05
+5.85%
161,012
0.73
Feb 05, 2026
8.61
9.09
8.37
8.55
8.55
-3.17%
176,577
0.81
Feb 04, 2026
9.13
9.34
8.06
8.83
8.83
-3.29%
268,023
1.25
Feb 03, 2026
9.35
9.44
8.23
9.13
9.13
-0.22%
371,084
1.77
Feb 02, 2026
8.88
9.62
8.59
9.15
9.15
+15.82%
697,116
3.51
Jan 30, 2026
7.78
8.05
7.52
7.90
7.90
0.00%
131,751
0.67
Jan 29, 2026
6.98
7.97
6.75
7.90
7.90
+13.02%
308,952
1.59
Jan 28, 2026
6.90
7.21
6.81
6.99
6.99
+1.30%
350,319
1.85
Jan 27, 2026
6.51
6.95
6.35
6.90
6.90
+4.86%
107,213
0.57
Jan 26, 2026
6.93
7.02
6.50
6.58
6.58
-6.80%
134,291
0.72
Jan 23, 2026
7.15
7.34
6.71
7.06
7.06
+0.43%
178,866
0.96
Jan 22, 2026
6.69
7.09
6.60
7.03
7.03
+5.71%
293,048
1.61
Jan 21, 2026
6.25
6.76
6.14
6.65
6.65
+5.56%
362,188
2.03
Jan 20, 2026
5.60
6.38
5.52
6.30
6.30
+14.55%
379,739
2.18
Jan 19, 2026
5.00
5.74
5.00
5.50
5.50
0.00%
0
0.00
Jan 16, 2026
5.00
5.74
5.00
5.50
5.50
+8.70%
416,108
1.97
Jan 15, 2026
5.17
5.17
4.62
5.06
5.06
-1.94%
173,498
0.82
Jan 14, 2026
5.07
5.50
5.07
5.16
5.16
-0.58%
245,282
1.16
Jan 13, 2026
6.83
8.20
4.80
5.19
5.19
-6.15%
5,922,801
50.31
Jan 12, 2026
5.17
5.57
5.09
5.53
5.53
+8.22%
47,762
0.40
Jan 09, 2026
5.30
5.37
5.00
5.11
5.11
+0.39%
42,082
0.36
Jan 08, 2026
4.91
5.37
4.64
5.09
5.09
+4.20%
55,424
0.47
Rows: