Energous (WATT)
NASDAQ:WATT
Want to see WATT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.86
29.50
27.83
29.24
29.24
+1.39%
259,405
0.54
May 21, 2026
25.09
29.03
24.34
28.84
28.84
+14.13%
367,781
0.77
May 20, 2026
22.81
25.44
22.62
25.27
25.27
+11.03%
238,675
0.50
May 19, 2026
23.19
24.53
22.34
22.76
22.76
-4.21%
222,229
0.46
May 18, 2026
24.52
25.53
21.41
23.76
23.76
-3.10%
494,194
1.03
May 15, 2026
24.90
25.36
23.31
24.52
24.52
-7.09%
386,942
0.81
May 14, 2026
23.91
29.00
22.44
26.39
26.39
+11.73%
837,882
1.81
May 13, 2026
26.35
26.50
23.61
23.62
23.62
-8.66%
707,283
1.53
May 12, 2026
25.60
26.44
24.25
25.86
25.86
+0.66%
342,162
0.75
May 11, 2026
28.31
28.87
25.52
25.69
25.69
-6.92%
482,112
1.06
May 08, 2026
25.80
27.89
25.42
27.60
27.60
+8.19%
431,973
0.94
May 07, 2026
27.93
28.00
24.63
25.51
25.51
-8.53%
285,933
0.62
May 06, 2026
27.79
28.16
26.00
27.89
27.89
+1.94%
397,843
0.87
May 05, 2026
28.21
28.91
25.10
27.36
27.36
-3.05%
815,512
1.83
May 04, 2026
34.16
34.39
27.65
28.22
28.22
-17.61%
838,239
1.92
May 01, 2026
34.91
35.33
33.04
34.25
34.25
-3.06%
296,829
0.68
Apr 30, 2026
33.40
36.98
31.82
35.33
35.33
+9.31%
487,866
1.10
Apr 29, 2026
32.96
33.95
31.00
32.32
32.32
-1.88%
436,701
1.00
Apr 28, 2026
30.98
34.46
29.07
32.94
32.94
+5.14%
890,866
2.08
Apr 27, 2026
29.00
32.63
27.03
31.33
31.33
+11.14%
776,906
1.85
Apr 24, 2026
23.74
28.29
23.50
28.19
28.19
+20.42%
483,251
1.16
Apr 23, 2026
23.77
24.55
22.70
23.41
23.41
-4.33%
288,391
0.70
Apr 22, 2026
24.27
24.90
23.00
24.47
24.47
+3.99%
229,075
0.56
Apr 21, 2026
26.20
26.32
23.27
23.53
23.53
-9.74%
417,633
1.02
Apr 20, 2026
24.36
27.15
23.91
26.07
26.07
+5.42%
456,361
1.12
Apr 17, 2026
24.40
25.49
23.50
24.73
24.73
+3.56%
382,641
0.94
Apr 16, 2026
21.82
25.00
21.21
23.88
23.88
+7.91%
808,097
2.04
Apr 15, 2026
19.00
23.65
18.90
22.13
22.13
+34.94%
1,975,574
5.33
Apr 14, 2026
17.12
17.44
16.11
16.40
16.40
-2.55%
328,816
0.89
Apr 13, 2026
17.60
17.97
15.86
16.83
16.83
-5.18%
343,505
0.94
Apr 10, 2026
18.77
19.46
17.21
17.75
17.75
-6.43%
397,173
0.87
Apr 09, 2026
15.21
18.99
15.21
18.97
18.97
+24.88%
575,692
1.29
Apr 08, 2026
15.80
16.61
14.97
15.19
15.19
+0.80%
335,702
0.76
Apr 07, 2026
16.00
16.00
14.70
15.07
15.07
-6.63%
255,468
0.58
Apr 06, 2026
15.81
16.75
14.98
16.14
16.14
+2.54%
378,980
0.87
Apr 03, 2026
14.45
15.98
14.10
15.74
15.74
0.00%
0
0.00
Apr 02, 2026
14.45
15.98
14.10
15.74
15.74
+5.35%
307,307
0.71
Apr 01, 2026
15.51
16.18
14.62
14.94
14.94
-4.78%
216,665
0.50
Mar 31, 2026
14.11
15.86
13.66
15.69
15.69
+13.86%
348,812
0.81
Mar 30, 2026
14.83
15.30
13.30
13.78
13.78
-4.97%
576,318
1.37
Mar 27, 2026
15.64
15.76
13.67
14.50
14.50
-9.99%
800,622
1.96
Mar 26, 2026
16.70
17.96
15.36
16.11
16.11
-6.34%
507,352
1.26
Mar 25, 2026
16.89
20.48
15.77
17.20
17.20
-5.02%
1,236,598
3.23
Mar 24, 2026
18.81
20.31
15.80
18.11
18.11
-3.77%
916,696
2.49
Mar 23, 2026
17.71
19.50
17.00
18.82
18.82
+4.32%
856,826
2.39
Mar 20, 2026
13.96
18.10
13.72
18.04
18.04
+26.33%
1,525,795
4.55
Mar 19, 2026
12.27
14.47
12.00
14.28
14.28
+13.20%
528,497
1.60
Mar 18, 2026
13.50
14.11
12.49
12.62
12.62
-6.56%
315,493
0.97
Mar 17, 2026
13.80
13.94
12.85
13.50
13.50
-1.46%
379,757
1.15
Mar 16, 2026
12.61
13.95
12.30
13.70
13.70
+12.48%
620,802
1.94
Rows: