Education
About Us
Working with TipRanks
Follow Us
Energous (WATT)
NASDAQ:WATT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.38
5.67
5.26
5.35
5.35
-0.56%
22,829
0.23
Dec 11, 2025
5.48
5.55
5.24
5.38
5.38
-3.24%
33,205
0.34
Dec 10, 2025
5.70
5.80
5.50
5.56
5.56
-3.56%
30,490
0.31
Dec 09, 2025
5.95
6.07
5.67
5.77
5.76
-3.43%
19,715
0.20
Dec 08, 2025
6.26
6.32
5.86
5.97
5.97
-4.63%
45,118
0.45
Dec 05, 2025
6.51
6.77
6.26
6.26
6.26
-5.58%
22,303
0.22
Dec 04, 2025
6.06
6.72
6.01
6.63
6.63
+8.87%
102,909
1.01
Dec 03, 2025
6.00
6.26
6.00
6.09
6.09
+1.16%
29,168
0.29
Dec 02, 2025
6.20
6.37
6.00
6.02
6.02
-2.27%
23,904
0.23
Dec 01, 2025
6.28
6.40
6.00
6.16
6.16
-1.52%
34,949
0.34
Nov 28, 2025
6.12
6.39
6.12
6.26
6.26
+2.88%
11,751
0.12
Nov 26, 2025
5.92
6.34
5.81
6.08
6.08
+3.40%
27,124
0.27
Nov 25, 2025
6.16
6.26
5.81
5.88
5.88
-2.16%
39,454
0.39
Nov 24, 2025
6.38
6.53
6.00
6.01
6.01
-4.45%
53,823
0.53
Nov 21, 2025
6.01
6.46
5.92
6.29
6.29
+3.62%
35,739
0.35
Nov 20, 2025
6.58
6.79
6.02
6.07
6.07
-8.03%
24,510
0.24
Nov 19, 2025
6.65
6.94
6.39
6.60
6.60
-1.49%
51,005
0.50
Nov 18, 2025
6.46
6.88
6.25
6.70
6.70
+1.82%
52,903
0.52
Nov 17, 2025
6.70
6.96
6.47
6.58
6.58
-3.66%
37,948
0.38
Nov 14, 2025
6.69
7.14
6.60
6.83
6.83
-0.29%
66,778
0.66
Nov 13, 2025
7.26
7.50
6.70
6.85
6.85
-6.29%
71,327
0.71
Nov 12, 2025
8.25
8.27
7.31
7.31
7.31
+2.52%
122,620
1.24
Nov 11, 2025
7.50
7.78
7.10
7.13
7.13
-4.93%
37,866
0.38
Nov 10, 2025
7.27
7.67
7.21
7.50
7.50
+4.02%
31,522
0.31
Nov 07, 2025
7.20
7.42
6.92
7.21
7.21
-2.57%
50,060
0.49
Nov 06, 2025
7.70
7.84
7.28
7.40
7.40
-3.65%
39,205
0.38
Nov 05, 2025
7.61
7.77
7.10
7.68
7.68
+8.47%
41,603
0.40
Nov 04, 2025
7.05
7.49
6.92
7.08
7.08
-3.28%
54,690
0.52
Nov 03, 2025
7.52
7.85
7.32
7.32
7.32
-2.66%
19,762
0.19
Oct 31, 2025
7.40
7.81
7.29
7.52
7.52
-1.44%
29,788
0.28
Oct 30, 2025
7.69
8.22
7.35
7.63
7.63
-1.93%
67,465
0.65
Oct 29, 2025
8.36
8.78
7.75
7.78
7.78
-6.94%
79,537
0.77
Oct 28, 2025
8.56
8.64
8.12
8.36
8.36
-1.76%
41,848
0.40
Oct 27, 2025
8.50
8.82
8.10
8.51
8.51
+0.59%
58,727
0.57
Oct 24, 2025
8.50
8.69
8.06
8.46
8.46
+1.93%
67,378
0.65
Oct 23, 2025
8.35
8.57
8.07
8.30
8.30
+0.24%
65,492
0.64
Oct 22, 2025
8.40
8.92
8.07
8.28
8.28
-2.24%
65,811
0.64
Oct 21, 2025
10.03
10.20
8.29
8.47
8.47
-17.93%
168,655
1.66
Oct 20, 2025
9.82
10.63
9.49
10.32
10.32
+5.09%
116,085
1.14
Oct 17, 2025
9.76
10.44
9.41
9.82
9.82
-3.73%
156,220
1.53
Oct 16, 2025
9.87
14.51
9.73
10.20
10.20
+14.61%
2,577,951
40.22
Oct 15, 2025
7.66
9.77
7.66
8.90
8.90
+18.51%
237,180
3.89
Oct 14, 2025
7.63
7.67
7.25
7.51
7.51
-2.72%
140,044
2.36
Oct 13, 2025
7.41
7.74
7.17
7.72
7.72
+7.97%
64,686
1.10
Oct 10, 2025
7.77
7.98
7.07
7.15
7.15
-9.38%
70,835
1.20
Oct 09, 2025
8.19
8.35
7.86
7.89
7.89
-4.59%
33,677
0.56
Oct 08, 2025
8.10
8.42
7.80
8.27
8.27
+4.68%
96,007
1.53
Oct 07, 2025
8.31
8.58
7.76
7.90
7.90
-6.06%
35,577
0.56
Oct 06, 2025
8.23
8.79
8.23
8.41
8.41
+2.94%
70,681
1.12
Oct 03, 2025
7.90
8.35
7.81
8.17
8.17
+4.34%
75,120
1.21
Rows: