Education
About Us
Working with TipRanks
Follow Us
Waters Corp. (WAT)
NYSE:WAT
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
355.86
358.86
354.02
358.53
358.53
-0.26%
392,501
0.71
May 16, 2025
351.92
359.48
348.66
359.48
359.48
+2.24%
364,333
0.66
May 15, 2025
343.49
351.90
336.34
351.60
351.60
+1.80%
533,262
0.96
May 14, 2025
358.37
358.37
344.83
345.38
345.38
-3.80%
621,010
1.10
May 13, 2025
365.45
368.00
357.75
359.02
359.02
-2.09%
481,026
0.85
May 12, 2025
355.64
368.02
354.79
366.67
366.67
+6.57%
634,186
1.13
May 09, 2025
353.31
356.48
343.15
344.06
344.06
-1.94%
355,902
0.63
May 08, 2025
346.68
358.37
344.11
350.88
350.88
+1.57%
518,336
0.92
May 07, 2025
343.81
347.82
337.09
345.46
345.46
+1.90%
739,085
1.33
May 06, 2025
341.96
345.87
328.79
339.02
339.02
-2.69%
1,025,006
1.89
May 05, 2025
348.74
353.64
346.40
348.38
348.38
-0.59%
698,015
1.30
May 02, 2025
348.42
358.29
345.73
350.45
350.45
+2.52%
456,590
0.85
May 01, 2025
343.94
351.01
336.65
341.83
341.83
-1.70%
538,444
1.01
Apr 30, 2025
340.12
348.10
337.53
347.73
347.73
+2.03%
589,819
1.11
Apr 29, 2025
337.46
344.96
336.40
340.82
340.82
+0.28%
278,025
0.52
Apr 28, 2025
341.15
345.22
335.70
339.88
339.88
+0.59%
308,163
0.58
Apr 25, 2025
336.57
339.78
330.01
337.89
337.89
-0.82%
252,623
0.48
Apr 24, 2025
335.00
341.77
328.43
340.70
340.70
+1.74%
434,689
0.82
Apr 23, 2025
348.25
352.91
333.88
334.86
334.86
+1.25%
570,027
1.08
Apr 22, 2025
320.08
332.62
320.08
330.71
330.71
+4.58%
517,361
0.98
Apr 21, 2025
317.60
321.10
313.02
316.23
316.23
-1.49%
496,887
0.94
Apr 17, 2025
320.85
324.49
315.25
321.01
321.01
-0.03%
430,177
0.81
Apr 16, 2025
323.23
329.35
317.91
321.10
321.10
-0.72%
382,738
0.72
Apr 15, 2025
332.37
333.94
322.21
323.44
323.44
-3.09%
468,269
0.87
Apr 14, 2025
332.74
335.57
328.13
333.77
333.77
+2.63%
309,708
0.57
Apr 11, 2025
317.92
326.37
310.00
325.22
325.22
+3.36%
612,020
1.13
Apr 10, 2025
324.09
325.79
304.02
314.66
314.66
-6.50%
858,226
1.61
Apr 09, 2025
302.90
337.17
297.14
336.52
336.52
+9.36%
1,254,596
2.42
Apr 08, 2025
340.59
340.59
302.94
307.71
307.71
-5.55%
1,162,007
2.30
Apr 07, 2025
322.68
339.24
308.84
325.80
325.80
+0.27%
1,073,802
2.18
Apr 04, 2025
338.53
342.85
321.40
324.92
324.92
-5.85%
933,628
1.93
Apr 03, 2025
350.00
353.76
342.33
345.12
345.12
-4.83%
1,014,485
2.16
Apr 02, 2025
352.42
363.30
352.38
362.64
362.64
+1.87%
526,417
1.13
Apr 01, 2025
367.39
367.80
354.39
356.00
356.00
-3.41%
560,996
1.22
Mar 31, 2025
364.31
370.35
355.52
368.57
368.57
+1.77%
513,009
1.12
Mar 28, 2025
370.87
372.04
360.61
362.16
362.16
-2.27%
277,718
0.61
Mar 27, 2025
366.67
373.86
363.51
370.59
370.59
+0.76%
343,847
0.76
Mar 26, 2025
373.79
375.33
364.60
367.79
367.79
-0.20%
280,001
0.59
Mar 25, 2025
374.89
376.09
365.91
368.53
368.53
-1.28%
456,859
0.96
Mar 24, 2025
369.53
377.52
366.79
373.30
373.30
+2.15%
383,396
0.80
Mar 21, 2025
361.07
366.43
355.00
365.46
365.46
+0.62%
865,027
1.82
Mar 20, 2025
370.45
371.42
362.77
363.22
363.22
-2.19%
462,795
0.97
Mar 19, 2025
381.17
381.80
371.29
371.34
371.34
-2.83%
458,671
0.97
Mar 18, 2025
377.87
382.23
374.22
382.15
382.15
+0.85%
484,915
1.03
Mar 17, 2025
376.15
383.99
376.15
378.92
378.92
+0.47%
359,797
0.76
Mar 14, 2025
367.90
379.00
360.31
377.15
377.15
+3.49%
378,958
0.80
Mar 13, 2025
371.11
376.45
363.65
364.44
364.44
-2.33%
425,247
0.90
Mar 12, 2025
380.82
381.73
370.27
373.13
373.13
-1.51%
371,935
0.79
Mar 11, 2025
392.45
392.45
377.69
378.85
378.85
-2.93%
656,503
1.40
Mar 10, 2025
389.55
399.99
387.55
390.29
390.29
-0.69%
531,708
1.13
Rows: