Education
About Us
Working with TipRanks
Follow Us
Waters Corp (WAT)
:WAT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
340.26
343.60
334.00
339.36
339.36
-0.51%
359,907
0.67
Jun 17, 2025
343.34
346.27
338.96
341.10
341.10
-1.93%
322,335
0.60
Jun 16, 2025
344.64
349.91
339.69
347.81
347.81
+1.61%
294,903
0.55
Jun 13, 2025
343.62
348.93
341.22
342.30
342.30
-2.08%
347,171
0.64
Jun 12, 2025
345.22
349.60
341.51
349.57
349.57
+1.02%
393,020
0.73
Jun 11, 2025
349.84
354.69
346.05
346.05
346.05
-1.08%
459,268
0.85
Jun 10, 2025
350.72
356.71
346.16
349.84
349.84
+0.43%
1,025,423
1.92
Jun 09, 2025
353.15
354.63
348.30
348.33
348.33
-0.81%
344,746
0.64
Jun 06, 2025
349.93
352.95
348.63
351.17
351.17
+1.40%
303,897
0.56
Jun 05, 2025
353.58
353.58
344.75
346.33
346.33
-1.93%
383,378
0.70
Jun 04, 2025
350.54
354.92
349.30
353.15
353.15
+1.08%
296,649
0.54
Jun 03, 2025
343.72
350.16
336.35
349.39
349.39
+1.66%
308,481
0.56
Jun 02, 2025
345.66
346.28
339.36
343.68
343.68
-1.59%
374,904
0.67
May 30, 2025
352.78
356.14
344.04
349.24
349.24
-1.71%
869,104
1.57
May 29, 2025
359.29
360.28
353.32
355.30
355.30
+0.20%
341,682
0.61
May 28, 2025
356.71
358.68
354.11
354.59
354.59
-1.05%
383,910
0.68
May 27, 2025
354.20
360.88
350.83
358.36
358.36
+3.46%
626,137
1.12
May 23, 2025
343.20
347.47
340.33
346.37
346.37
-0.60%
412,720
0.74
May 22, 2025
344.11
349.94
343.78
348.46
348.46
+0.32%
435,634
0.78
May 21, 2025
359.60
359.91
346.70
347.36
347.36
-4.07%
766,320
1.39
May 20, 2025
357.99
364.01
356.52
362.10
362.10
+1.00%
694,743
1.27
May 19, 2025
355.86
358.86
354.02
358.53
358.53
-0.26%
392,501
0.71
May 16, 2025
351.92
359.48
348.66
359.48
359.48
+2.24%
364,333
0.66
May 15, 2025
343.49
351.90
336.34
351.60
351.60
+1.80%
533,262
0.96
May 14, 2025
358.37
358.37
344.83
345.38
345.38
-3.80%
621,010
1.10
May 13, 2025
365.45
368.00
357.75
359.02
359.02
-2.09%
481,026
0.85
May 12, 2025
355.64
368.02
354.79
366.67
366.67
+6.57%
634,186
1.13
May 09, 2025
353.31
356.48
343.15
344.06
344.06
-1.94%
355,902
0.63
May 08, 2025
346.68
358.37
344.11
350.88
350.88
+1.57%
518,336
0.92
May 07, 2025
343.81
347.82
337.09
345.46
345.46
+1.90%
739,085
1.33
May 06, 2025
341.96
345.87
328.79
339.02
339.02
-2.69%
1,025,006
1.89
May 05, 2025
348.74
353.64
346.40
348.38
348.38
-0.59%
698,015
1.30
May 02, 2025
348.42
358.29
345.73
350.45
350.45
+2.52%
456,590
0.85
May 01, 2025
343.94
351.01
336.65
341.83
341.83
-1.70%
538,444
1.01
Apr 30, 2025
340.12
348.10
337.53
347.73
347.73
+2.03%
589,819
1.11
Apr 29, 2025
337.46
344.96
336.40
340.82
340.82
+0.28%
278,025
0.52
Apr 28, 2025
341.15
345.22
335.70
339.88
339.88
+0.59%
308,163
0.58
Apr 25, 2025
336.57
339.78
330.01
337.89
337.89
-0.82%
252,623
0.48
Apr 24, 2025
335.00
341.77
328.43
340.70
340.70
+1.74%
434,689
0.82
Apr 23, 2025
348.25
352.91
333.88
334.86
334.86
+1.25%
570,027
1.08
Apr 22, 2025
320.08
332.62
320.08
330.71
330.71
+4.58%
517,361
0.98
Apr 21, 2025
317.60
321.10
313.02
316.23
316.23
-1.49%
496,887
0.94
Apr 17, 2025
320.85
324.49
315.25
321.01
321.01
-0.03%
430,177
0.81
Apr 16, 2025
323.23
329.35
317.91
321.10
321.10
-0.72%
382,738
0.72
Apr 15, 2025
332.37
333.94
322.21
323.44
323.44
-3.09%
468,269
0.87
Apr 14, 2025
332.74
335.57
328.13
333.77
333.77
+2.63%
309,708
0.57
Apr 11, 2025
317.92
326.37
310.00
325.22
325.22
+3.36%
612,020
1.13
Apr 10, 2025
324.09
325.79
304.02
314.66
314.66
-6.50%
858,226
1.61
Apr 09, 2025
302.90
337.17
297.14
336.52
336.52
+9.36%
1,254,596
2.42
Apr 08, 2025
340.59
340.59
302.94
307.71
307.71
-5.55%
1,162,007
2.30
Rows: