Education
About Us
Working with TipRanks
Follow Us
Waters Corp (WAT)
:WAT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
284.58
288.12
279.50
281.19
281.19
-1.54%
1,393,584
1.89
Aug 04, 2025
279.80
289.60
279.19
285.59
285.59
-1.63%
1,285,533
1.78
Aug 01, 2025
286.15
291.20
280.67
290.31
290.31
+0.54%
1,201,347
1.68
Jul 31, 2025
295.01
300.76
287.85
288.76
288.76
-3.45%
1,374,530
1.96
Jul 30, 2025
304.15
305.75
297.38
299.07
299.07
-1.36%
1,099,355
1.60
Jul 29, 2025
302.53
304.99
299.90
303.19
303.19
+0.27%
823,808
1.21
Jul 28, 2025
300.11
305.87
299.48
302.36
302.36
-0.19%
788,333
1.17
Jul 25, 2025
297.59
304.44
295.09
302.95
302.95
+1.50%
1,039,206
1.57
Jul 24, 2025
294.33
305.00
294.19
298.47
298.47
+0.96%
905,036
1.38
Jul 23, 2025
295.46
300.62
290.77
295.63
295.63
+2.84%
1,362,352
2.12
Jul 22, 2025
285.12
291.62
284.77
287.46
287.46
+2.06%
1,939,508
3.13
Jul 21, 2025
285.00
285.88
279.62
281.66
281.66
-2.04%
1,818,464
3.04
Jul 18, 2025
297.72
299.60
285.00
287.53
287.53
-3.16%
717,337
1.21
Jul 17, 2025
291.34
297.62
288.45
296.92
296.92
+2.54%
1,033,702
1.77
Jul 16, 2025
291.16
291.49
284.65
289.56
289.56
0.00%
1,383,798
2.44
Jul 15, 2025
308.39
309.75
287.02
289.56
289.56
-4.81%
2,596,123
4.85
Jul 14, 2025
317.53
326.57
302.46
304.18
304.18
-13.81%
3,292,804
6.63
Jul 11, 2025
350.35
357.23
347.44
352.91
352.91
-0.10%
565,056
1.11
Jul 10, 2025
349.88
360.00
347.51
353.28
353.28
+1.17%
389,496
0.75
Jul 09, 2025
347.92
350.91
343.83
349.21
349.21
+0.41%
324,480
0.61
Jul 08, 2025
346.73
356.07
345.09
347.78
347.78
+0.30%
431,552
0.80
Jul 07, 2025
349.25
350.61
341.86
346.73
346.73
-1.00%
444,894
0.81
Jul 03, 2025
352.30
354.13
348.90
350.22
350.22
-0.48%
251,699
0.46
Jul 02, 2025
357.99
361.84
349.39
351.92
351.92
-1.43%
528,343
0.95
Jul 01, 2025
347.82
366.68
347.28
357.04
357.04
+2.29%
487,674
0.88
Jun 30, 2025
352.19
353.59
345.88
349.04
349.04
-0.96%
429,414
0.78
Jun 27, 2025
357.62
358.06
350.91
352.41
352.41
-0.70%
807,503
1.48
Jun 26, 2025
352.14
358.90
351.19
354.91
354.91
+1.40%
859,080
1.61
Jun 25, 2025
345.68
355.95
342.91
350.01
350.01
+0.93%
363,307
0.68
Jun 24, 2025
347.30
349.25
342.79
346.80
346.80
+1.16%
403,033
0.75
Jun 23, 2025
339.82
344.61
337.51
342.83
342.83
+0.06%
443,940
0.82
Jun 20, 2025
341.76
343.83
339.09
342.63
342.63
+0.96%
926,234
1.73
Jun 18, 2025
340.26
343.60
334.00
339.36
339.36
-0.51%
359,907
0.67
Jun 17, 2025
343.34
346.27
338.96
341.10
341.10
-1.93%
322,335
0.60
Jun 16, 2025
344.64
349.91
339.69
347.81
347.81
+1.61%
294,903
0.55
Jun 13, 2025
343.62
348.93
341.22
342.30
342.30
-2.08%
347,171
0.64
Jun 12, 2025
345.22
349.60
341.51
349.57
349.57
+1.02%
393,020
0.73
Jun 11, 2025
349.84
354.69
346.05
346.05
346.05
-1.08%
459,268
0.85
Jun 10, 2025
350.72
356.71
346.16
349.84
349.84
+0.43%
1,025,423
1.92
Jun 09, 2025
353.15
354.63
348.30
348.33
348.33
-0.81%
344,746
0.64
Jun 06, 2025
349.93
352.95
348.63
351.17
351.17
+1.40%
303,897
0.56
Jun 05, 2025
353.58
353.58
344.75
346.33
346.33
-1.93%
383,378
0.70
Jun 04, 2025
350.54
354.92
349.30
353.15
353.15
+1.08%
296,649
0.54
Jun 03, 2025
343.72
350.16
336.35
349.39
349.39
+1.66%
308,481
0.56
Jun 02, 2025
345.66
346.28
339.36
343.68
343.68
-1.59%
374,904
0.67
May 30, 2025
352.78
356.14
344.04
349.24
349.24
-1.71%
869,104
1.57
May 29, 2025
359.29
360.28
353.32
355.30
355.30
+0.20%
341,682
0.61
May 28, 2025
356.71
358.68
354.11
354.59
354.59
-1.05%
383,910
0.68
May 27, 2025
354.20
360.88
350.83
358.36
358.36
+3.46%
626,137
1.12
May 23, 2025
343.20
347.47
340.33
346.37
346.37
-0.60%
412,720
0.74
Rows: