Education
About Us
Working with TipRanks
Follow Us
Waters Corp. (WAT)
NYSE:WAT
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
364.31
370.35
355.52
368.57
368.57
+1.77%
513,009
1.12
Mar 28, 2025
370.87
372.04
360.61
362.16
362.16
-2.27%
277,718
0.61
Mar 27, 2025
366.67
373.86
363.51
370.59
370.59
+0.76%
343,847
0.76
Mar 26, 2025
373.79
375.33
364.60
367.79
367.79
-0.20%
280,001
0.59
Mar 25, 2025
374.89
376.09
365.91
368.53
368.53
-1.28%
456,859
0.96
Mar 24, 2025
369.53
377.52
366.79
373.30
373.30
+2.15%
383,396
0.80
Mar 21, 2025
361.07
366.43
355.00
365.46
365.46
+0.62%
865,027
1.82
Mar 20, 2025
370.45
371.42
362.77
363.22
363.22
-2.19%
462,795
0.97
Mar 19, 2025
381.17
381.80
371.29
371.34
371.34
-2.83%
458,671
0.97
Mar 18, 2025
377.87
382.23
374.22
382.15
382.15
+0.85%
484,915
1.03
Mar 17, 2025
376.15
383.99
376.15
378.92
378.92
+0.47%
359,797
0.76
Mar 14, 2025
367.90
379.00
360.31
377.15
377.15
+3.49%
378,958
0.80
Mar 13, 2025
371.11
376.45
363.65
364.44
364.44
-2.33%
425,247
0.90
Mar 12, 2025
380.82
381.73
370.27
373.13
373.13
-1.51%
371,935
0.79
Mar 11, 2025
392.45
392.45
377.69
378.85
378.85
-2.93%
656,503
1.40
Mar 10, 2025
389.55
399.99
387.55
390.29
390.29
-0.69%
531,708
1.13
Mar 07, 2025
384.09
396.67
381.26
392.99
392.99
+1.72%
502,098
1.07
Mar 06, 2025
381.85
394.66
379.86
386.33
386.33
+1.96%
645,708
1.39
Mar 05, 2025
364.80
382.48
364.80
378.89
378.89
+2.95%
648,196
1.42
Mar 04, 2025
368.40
373.24
361.45
368.05
368.05
-1.01%
610,189
1.32
Mar 03, 2025
378.81
379.29
369.88
371.79
371.79
-1.47%
487,026
1.03
Feb 28, 2025
375.50
379.84
369.41
377.34
377.34
+1.15%
699,545
1.48
Feb 27, 2025
381.18
381.50
362.71
373.06
373.06
-3.10%
531,846
1.13
Feb 26, 2025
381.04
387.69
377.57
384.98
384.98
+1.09%
660,789
1.41
Feb 25, 2025
379.79
386.12
375.11
380.83
380.83
+0.41%
519,571
1.11
Feb 24, 2025
374.85
385.35
370.02
379.27
379.27
+1.19%
395,424
0.83
Feb 21, 2025
382.12
384.10
372.93
374.82
374.82
-1.57%
272,138
0.57
Feb 20, 2025
380.00
385.00
379.35
380.81
380.81
+0.75%
311,473
0.64
Feb 19, 2025
376.39
379.43
374.90
377.97
377.97
+0.45%
553,528
1.15
Feb 18, 2025
368.02
378.46
363.48
376.29
376.29
+1.77%
590,243
1.23
Feb 14, 2025
381.06
381.06
368.55
369.73
369.73
-2.47%
471,600
0.98
Feb 13, 2025
387.64
388.43
372.86
379.11
379.11
-0.73%
790,045
1.67
Feb 12, 2025
388.34
388.35
368.34
381.91
381.91
-5.77%
1,176,364
2.55
Feb 11, 2025
403.85
412.19
400.95
405.29
405.29
-0.56%
624,074
1.36
Feb 10, 2025
411.00
411.00
402.69
407.58
407.58
-0.47%
391,147
0.85
Feb 07, 2025
412.45
415.11
402.47
409.50
409.50
-0.35%
377,220
0.81
Feb 06, 2025
414.44
417.10
409.17
410.95
410.95
-0.76%
365,198
0.77
Feb 05, 2025
414.07
415.90
409.52
414.09
414.09
+0.90%
279,801
0.56
Feb 04, 2025
410.98
413.08
405.00
410.40
410.40
-0.19%
303,762
0.60
Feb 03, 2025
407.71
415.74
403.19
411.19
411.19
-1.03%
354,158
0.70
Jan 31, 2025
415.61
423.00
411.00
415.48
415.48
-0.43%
329,968
0.65
Jan 30, 2025
410.40
423.56
410.40
417.28
417.28
+3.24%
401,126
0.79
Jan 29, 2025
409.55
412.00
402.52
404.17
404.17
-2.25%
352,343
0.70
Jan 28, 2025
417.47
419.28
412.26
413.48
413.48
-0.23%
398,474
0.80
Jan 27, 2025
412.70
415.19
409.40
414.44
414.44
+0.76%
269,942
0.54
Jan 24, 2025
412.16
414.20
409.32
411.30
411.30
-0.36%
278,513
0.55
Jan 23, 2025
409.37
413.68
399.53
412.80
412.80
+1.09%
323,521
0.64
Jan 22, 2025
411.62
413.00
408.04
408.35
408.35
-1.32%
500,897
1.00
Jan 21, 2025
405.74
416.24
402.22
413.81
413.81
+2.43%
670,163
1.34
Jan 17, 2025
406.71
411.51
401.62
404.00
404.00
-0.35%
447,797
0.89
Rows: