Waters Corp. (WAT)
NYSE:WAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
315.43
322.98
311.62
318.53
318.53
+3.63%
1,006,207
0.93
Apr 07, 2026
302.98
308.14
299.56
307.38
307.38
+1.08%
757,511
0.71
Apr 06, 2026
307.52
307.86
301.24
304.09
304.09
-0.05%
652,304
0.61
Apr 03, 2026
295.37
306.54
293.34
304.24
304.24
0.00%
0
0.00
Apr 02, 2026
295.37
306.54
293.34
304.24
304.24
+1.45%
727,268
0.68
Apr 01, 2026
301.93
305.98
297.39
299.89
299.89
+0.70%
911,925
0.85
Mar 31, 2026
297.78
302.01
294.27
297.80
297.80
+1.51%
1,270,149
1.21
Mar 30, 2026
292.91
295.33
290.16
293.37
293.37
+1.46%
786,724
0.76
Mar 27, 2026
300.31
300.31
288.45
289.16
289.16
-3.79%
848,339
0.82
Mar 26, 2026
300.72
308.28
300.11
300.56
300.56
-0.58%
925,922
0.91
Mar 25, 2026
303.62
307.79
294.95
302.32
302.32
+0.13%
1,115,133
1.11
Mar 24, 2026
297.79
305.42
295.90
301.92
301.92
+0.04%
671,019
0.67
Mar 23, 2026
303.65
307.00
299.37
301.81
301.81
+0.94%
963,003
0.98
Mar 20, 2026
300.00
303.44
298.22
298.99
298.99
-0.19%
1,980,417
2.07
Mar 19, 2026
293.77
302.16
293.77
299.57
299.57
+1.53%
1,222,873
1.29
Mar 18, 2026
299.48
299.48
291.33
295.05
295.05
-0.65%
962,705
1.00
Mar 17, 2026
292.81
300.28
292.15
296.99
296.99
+2.40%
1,500,453
1.59
Mar 16, 2026
286.00
294.11
284.08
290.02
290.02
+1.20%
712,955
0.76
Mar 13, 2026
285.48
288.85
282.77
286.57
286.57
+1.15%
975,509
1.04
Mar 12, 2026
293.54
296.89
283.27
283.32
283.32
-4.78%
1,349,657
1.46
Mar 11, 2026
301.00
304.70
295.02
297.54
297.54
-0.70%
732,497
0.79
Mar 10, 2026
304.29
307.67
297.59
299.63
299.63
-1.98%
979,445
1.07
Mar 09, 2026
299.65
307.74
296.10
305.67
305.67
+1.03%
926,406
1.01
Mar 06, 2026
311.65
314.14
302.44
302.54
302.54
-4.14%
1,205,216
1.34
Mar 05, 2026
314.87
323.29
313.89
315.59
315.59
-1.08%
1,710,749
1.94
Mar 04, 2026
310.44
319.59
310.44
319.04
319.04
+2.21%
1,246,587
1.43
Mar 03, 2026
304.46
313.08
300.96
312.14
312.14
+1.60%
1,255,574
1.46
Mar 02, 2026
313.11
314.45
306.52
307.23
307.23
-3.80%
1,260,682
1.48
Feb 27, 2026
318.92
322.10
315.50
319.38
319.38
-1.07%
2,117,391
2.57
Feb 26, 2026
321.14
322.98
314.40
322.83
322.83
+1.06%
1,233,343
1.52
Feb 25, 2026
327.28
327.28
316.01
319.44
319.44
-2.10%
1,033,163
1.30
Feb 24, 2026
329.22
331.97
321.99
326.30
326.30
-0.45%
1,370,892
1.77
Feb 23, 2026
329.00
335.65
327.78
327.78
327.78
-1.67%
875,888
1.14
Feb 20, 2026
327.03
334.69
322.86
333.33
333.33
+1.42%
1,355,562
1.79
Feb 19, 2026
324.42
330.57
322.93
328.66
328.66
+0.35%
1,310,357
1.74
Feb 18, 2026
320.11
328.48
317.15
327.53
327.53
+1.90%
1,423,154
1.92
Feb 17, 2026
322.99
322.99
308.88
321.43
321.43
-0.60%
2,012,494
2.81
Feb 16, 2026
322.22
325.87
314.09
323.37
323.37
0.00%
0
0.00
Feb 13, 2026
322.22
325.87
314.09
323.37
323.37
+1.11%
2,532,396
3.66
Feb 12, 2026
328.69
331.43
305.35
319.83
319.83
-2.85%
3,478,657
5.39
Feb 11, 2026
326.86
337.83
322.54
329.20
329.20
+0.32%
4,046,126
6.84
Feb 10, 2026
327.82
334.69
322.88
327.02
327.02
-0.34%
3,754,470
6.93
Feb 09, 2026
332.29
344.97
326.24
328.14
328.14
-13.94%
2,554,286
5.01
Feb 06, 2026
377.18
383.89
369.40
381.29
381.29
+1.17%
785,343
1.55
Feb 05, 2026
382.88
385.73
373.40
376.89
376.89
-1.94%
697,433
1.39
Feb 04, 2026
382.50
389.82
379.22
384.33
384.33
+1.42%
688,486
1.38
Feb 03, 2026
378.10
386.85
375.56
378.95
378.95
-0.09%
907,742
1.81
Feb 02, 2026
368.23
379.56
368.23
379.31
379.31
+2.32%
532,899
1.05
Jan 30, 2026
371.21
376.41
367.12
370.72
370.72
-1.19%
865,220
1.68
Jan 29, 2026
382.20
382.59
371.36
375.18
375.18
-2.56%
673,165
1.30
Rows: