Education
About Us
Working with TipRanks
Follow Us
Waters Corp. (WAT)
NYSE:WAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
385.18
386.60
383.76
386.06
386.06
+0.32%
231,488
0.36
Dec 24, 2025
383.75
385.59
381.06
384.83
384.83
+0.42%
116,068
0.18
Dec 23, 2025
383.04
383.86
380.78
383.21
383.21
-0.24%
346,260
0.53
Dec 22, 2025
382.69
385.69
379.79
384.14
384.14
+1.62%
471,143
0.73
Dec 19, 2025
375.45
378.03
372.17
378.03
378.03
+0.46%
1,910,722
3.03
Dec 18, 2025
377.26
381.52
373.85
376.31
376.31
-0.21%
593,376
0.91
Dec 17, 2025
379.29
383.54
375.45
377.12
377.12
-0.37%
504,369
0.77
Dec 16, 2025
386.22
389.10
372.93
378.53
378.53
-1.79%
672,520
1.01
Dec 15, 2025
389.80
390.00
379.93
385.42
385.42
+0.02%
699,296
1.06
Dec 12, 2025
393.14
393.14
382.64
385.33
385.33
-1.75%
620,241
0.94
Dec 11, 2025
395.90
396.81
387.28
392.21
392.21
-0.91%
565,750
0.86
Dec 10, 2025
387.24
397.55
387.24
395.82
395.82
+2.50%
541,077
0.83
Dec 09, 2025
392.46
395.05
385.08
386.16
386.16
-1.68%
413,862
0.63
Dec 08, 2025
392.39
395.46
387.19
392.75
392.75
-0.52%
675,857
1.01
Dec 05, 2025
396.72
399.85
392.79
394.81
394.81
-0.39%
468,793
0.70
Dec 04, 2025
397.62
397.62
386.09
396.37
396.37
-0.31%
626,545
0.94
Dec 03, 2025
402.06
403.80
397.11
397.62
397.62
-0.25%
468,917
0.70
Dec 02, 2025
394.53
401.30
393.21
398.62
398.62
+0.21%
442,759
0.66
Dec 01, 2025
402.28
404.32
397.47
397.79
397.79
-1.40%
413,243
0.61
Nov 28, 2025
409.69
409.79
401.66
403.42
403.42
-0.91%
211,044
0.31
Nov 26, 2025
409.33
410.07
400.45
407.14
407.14
-1.31%
628,613
0.92
Nov 25, 2025
403.07
414.15
400.17
412.54
412.54
+3.25%
574,676
0.84
Nov 24, 2025
394.04
402.23
390.87
399.54
399.54
+1.41%
1,108,608
1.65
Nov 21, 2025
378.53
396.54
378.53
393.99
393.99
+4.06%
596,624
0.89
Nov 20, 2025
380.89
384.35
374.56
378.62
378.62
+0.63%
361,964
0.54
Nov 19, 2025
375.37
377.61
371.57
376.25
376.25
-0.10%
585,854
0.87
Nov 18, 2025
379.95
380.96
372.27
376.63
376.63
-0.36%
446,024
0.66
Nov 17, 2025
378.97
383.94
374.98
377.98
377.98
-0.37%
563,780
0.83
Nov 14, 2025
375.81
384.24
374.41
379.40
379.40
+0.03%
630,732
0.93
Nov 13, 2025
382.94
390.58
379.07
379.30
379.30
-2.08%
636,962
0.95
Nov 12, 2025
385.51
391.79
382.91
387.37
387.37
+0.32%
502,132
0.74
Nov 11, 2025
380.00
388.55
377.90
386.14
386.14
+2.54%
536,709
0.79
Nov 10, 2025
375.32
378.89
372.60
376.57
376.57
+1.31%
511,886
0.75
Nov 07, 2025
370.05
372.81
364.93
371.69
371.69
+0.14%
408,122
0.60
Nov 06, 2025
369.69
374.07
363.64
371.16
371.16
-0.22%
1,144,043
1.70
Nov 05, 2025
366.55
374.73
360.71
371.97
371.97
+1.26%
779,086
1.16
Nov 04, 2025
351.72
382.02
350.65
367.34
367.34
+6.29%
1,421,389
2.13
Nov 03, 2025
345.58
348.05
341.07
345.59
345.59
-1.15%
852,679
1.26
Oct 31, 2025
340.09
352.76
340.09
349.60
349.60
+1.95%
606,746
0.89
Oct 30, 2025
344.64
350.36
342.27
342.90
342.90
-0.17%
603,820
0.87
Oct 29, 2025
344.47
348.42
342.23
343.47
343.47
-0.72%
528,074
0.75
Oct 28, 2025
350.22
353.01
345.02
345.95
345.95
-1.65%
467,488
0.65
Oct 27, 2025
359.39
359.79
351.75
351.75
351.75
-2.16%
520,698
0.72
Oct 24, 2025
357.70
359.66
352.77
359.50
359.50
+1.07%
545,108
0.75
Oct 23, 2025
346.76
356.06
346.72
355.68
355.68
+2.01%
544,806
0.74
Oct 22, 2025
352.14
357.26
346.96
348.67
348.67
-0.16%
573,993
0.78
Oct 21, 2025
348.27
364.99
347.00
349.23
349.23
+1.76%
642,306
0.85
Oct 20, 2025
336.31
346.18
334.41
343.18
343.18
+2.57%
601,587
0.78
Oct 17, 2025
332.43
337.62
328.65
334.59
334.59
-0.08%
446,597
0.56
Oct 16, 2025
327.90
337.25
323.46
334.87
334.87
+0.74%
731,280
0.92
Rows: