Education
About Us
Working with TipRanks
Follow Us
Waters Corp. (WAT)
NYSE:WAT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
299.32
300.18
295.45
296.14
296.14
-0.94%
466,032
0.61
Aug 25, 2025
301.35
302.09
297.52
298.95
298.95
-1.07%
515,449
0.68
Aug 22, 2025
293.88
304.44
291.91
302.19
302.19
+4.05%
500,287
0.66
Aug 21, 2025
295.00
295.97
290.18
290.44
290.44
-2.12%
650,586
0.85
Aug 20, 2025
296.36
299.34
295.00
296.73
296.73
-0.33%
565,645
0.74
Aug 19, 2025
290.50
298.37
289.30
297.72
297.72
+2.87%
646,082
0.85
Aug 18, 2025
289.68
293.97
287.58
289.40
289.40
-0.74%
632,495
0.84
Aug 15, 2025
295.50
296.00
290.10
291.55
291.55
-0.67%
414,543
0.55
Aug 14, 2025
294.81
295.34
291.64
293.52
293.52
-1.12%
710,932
0.94
Aug 13, 2025
286.43
296.89
285.85
296.83
296.83
+3.96%
623,116
0.83
Aug 12, 2025
281.34
285.52
278.49
285.52
285.52
+2.23%
601,988
0.80
Aug 11, 2025
282.48
283.16
279.17
279.29
279.29
-0.68%
548,007
0.73
Aug 08, 2025
277.69
281.20
275.05
281.20
281.20
+1.15%
789,182
1.06
Aug 07, 2025
281.01
281.12
276.00
278.00
278.00
+0.10%
707,887
0.95
Aug 06, 2025
280.42
281.86
276.00
277.72
277.72
-1.23%
942,703
1.26
Aug 05, 2025
284.58
288.12
279.50
281.19
281.19
-1.54%
1,393,584
1.89
Aug 04, 2025
279.80
289.60
279.19
285.59
285.59
-1.63%
1,285,533
1.78
Aug 01, 2025
286.15
291.20
280.67
290.31
290.31
+0.54%
1,201,347
1.68
Jul 31, 2025
295.01
300.76
287.85
288.76
288.76
-3.45%
1,374,530
1.96
Jul 30, 2025
304.15
305.75
297.38
299.07
299.07
-1.36%
1,099,355
1.60
Jul 29, 2025
302.53
304.99
299.90
303.19
303.19
+0.27%
823,808
1.21
Jul 28, 2025
300.11
305.87
299.48
302.36
302.36
-0.19%
788,333
1.17
Jul 25, 2025
297.59
304.44
295.09
302.95
302.95
+1.50%
1,039,206
1.57
Jul 24, 2025
294.33
305.00
294.19
298.47
298.47
+0.96%
905,036
1.38
Jul 23, 2025
295.46
300.62
290.77
295.63
295.63
+2.84%
1,362,352
2.12
Jul 22, 2025
285.12
291.62
284.77
287.46
287.46
+2.06%
1,939,508
3.13
Jul 21, 2025
285.00
285.88
279.62
281.66
281.66
-2.04%
1,818,464
3.04
Jul 18, 2025
297.72
299.60
285.00
287.53
287.53
-3.16%
717,337
1.21
Jul 17, 2025
291.34
297.62
288.45
296.92
296.92
+2.54%
1,033,702
1.77
Jul 16, 2025
291.16
291.49
284.65
289.56
289.56
0.00%
1,383,798
2.44
Jul 15, 2025
308.39
309.75
287.02
289.56
289.56
-4.81%
2,596,123
4.85
Jul 14, 2025
317.53
326.57
302.46
304.18
304.18
-13.81%
3,292,804
6.63
Jul 11, 2025
350.35
357.23
347.44
352.91
352.91
-0.10%
565,056
1.11
Jul 10, 2025
349.88
360.00
347.51
353.28
353.28
+1.17%
389,496
0.75
Jul 09, 2025
347.92
350.91
343.83
349.21
349.21
+0.41%
324,480
0.61
Jul 08, 2025
346.73
356.07
345.09
347.78
347.78
+0.30%
431,552
0.80
Jul 07, 2025
349.25
350.61
341.86
346.73
346.73
-1.00%
444,894
0.81
Jul 03, 2025
352.30
354.13
348.90
350.22
350.22
-0.48%
251,699
0.46
Jul 02, 2025
357.99
361.84
349.39
351.92
351.92
-1.43%
528,343
0.95
Jul 01, 2025
347.82
366.68
347.28
357.04
357.04
+2.29%
487,674
0.88
Jun 30, 2025
352.19
353.59
345.88
349.04
349.04
-0.96%
429,414
0.78
Jun 27, 2025
357.62
358.06
350.91
352.41
352.41
-0.70%
807,503
1.48
Jun 26, 2025
352.14
358.90
351.19
354.91
354.91
+1.40%
859,080
1.61
Jun 25, 2025
345.68
355.95
342.91
350.01
350.01
+0.93%
363,307
0.68
Jun 24, 2025
347.30
349.25
342.79
346.80
346.80
+1.16%
403,033
0.75
Jun 23, 2025
339.82
344.61
337.51
342.83
342.83
+0.06%
443,940
0.82
Jun 20, 2025
341.76
343.83
339.09
342.63
342.63
+0.96%
926,234
1.73
Jun 18, 2025
340.26
343.60
334.00
339.36
339.36
-0.51%
359,907
0.67
Jun 17, 2025
343.34
346.27
338.96
341.10
341.10
-1.93%
322,335
0.60
Jun 16, 2025
344.64
349.91
339.69
347.81
347.81
+1.61%
294,903
0.55
Rows: