Education
About Us
Working with TipRanks
Follow Us
Waters Corp. (WAT)
NYSE:WAT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
359.39
359.79
351.75
351.75
351.75
-2.16%
520,698
0.72
Oct 24, 2025
357.70
359.66
352.77
359.50
359.50
+1.07%
545,108
0.75
Oct 23, 2025
346.76
356.06
346.72
355.68
355.68
+2.01%
544,806
0.74
Oct 22, 2025
352.14
357.26
346.96
348.67
348.67
-0.16%
573,993
0.78
Oct 21, 2025
348.27
364.99
347.00
349.23
349.23
+1.76%
642,306
0.85
Oct 20, 2025
336.31
346.18
334.41
343.18
343.18
+2.57%
601,587
0.78
Oct 17, 2025
332.43
337.62
328.65
334.59
334.59
-0.08%
446,597
0.56
Oct 16, 2025
327.90
337.25
323.46
334.87
334.87
+0.74%
731,280
0.92
Oct 15, 2025
332.03
336.00
329.79
332.41
332.41
-0.22%
581,942
0.73
Oct 14, 2025
332.97
338.37
331.87
333.14
333.14
-0.95%
649,799
0.80
Oct 13, 2025
329.02
337.11
329.02
336.33
336.33
+1.61%
755,162
0.90
Oct 10, 2025
330.47
336.73
328.39
331.00
331.00
+0.17%
1,647,743
1.90
Oct 09, 2025
327.30
331.13
325.13
330.45
330.45
+0.85%
744,545
0.86
Oct 08, 2025
321.16
330.48
319.60
327.65
327.65
+2.92%
603,923
0.70
Oct 07, 2025
328.35
331.28
318.14
318.35
318.35
-2.83%
491,244
0.57
Oct 06, 2025
327.50
330.00
325.54
327.62
327.62
-0.23%
433,041
0.50
Oct 03, 2025
323.95
333.40
322.83
328.39
328.39
+2.01%
731,945
0.86
Oct 02, 2025
318.68
327.86
318.13
321.92
321.92
+0.66%
616,692
0.73
Oct 01, 2025
300.66
322.81
299.63
319.81
319.81
+6.67%
1,209,598
1.44
Sep 30, 2025
289.60
300.47
287.66
299.81
299.81
+3.59%
848,698
1.02
Sep 29, 2025
292.44
292.44
286.59
289.43
289.43
-0.78%
626,254
0.75
Sep 26, 2025
288.46
292.04
284.52
291.71
291.71
+1.36%
396,782
0.47
Sep 25, 2025
290.23
290.23
285.68
287.79
287.79
-1.66%
470,955
0.56
Sep 24, 2025
297.38
299.66
290.77
292.65
292.65
-2.20%
702,433
0.84
Sep 23, 2025
301.45
305.39
299.02
299.22
299.22
-1.08%
474,384
0.57
Sep 22, 2025
299.75
302.77
295.11
302.48
302.48
+0.54%
746,510
0.90
Sep 19, 2025
307.93
307.93
300.62
300.87
300.87
-1.80%
2,012,717
2.47
Sep 18, 2025
305.40
309.57
302.47
306.38
306.38
+0.89%
792,737
0.98
Sep 17, 2025
303.68
311.44
300.93
303.68
303.68
+0.20%
1,052,779
1.32
Sep 16, 2025
299.24
304.34
296.61
303.08
303.08
+1.35%
515,128
0.65
Sep 15, 2025
297.50
299.69
295.20
299.04
299.04
+1.24%
539,674
0.68
Sep 12, 2025
299.45
302.28
294.96
295.39
295.39
-2.33%
326,675
0.41
Sep 11, 2025
295.12
303.24
295.12
302.45
302.45
+3.21%
384,213
0.49
Sep 10, 2025
297.81
300.12
288.90
293.03
293.03
-2.49%
865,681
1.09
Sep 09, 2025
309.79
310.80
298.14
300.52
300.52
-2.86%
1,083,717
1.39
Sep 08, 2025
304.12
310.23
301.30
309.37
309.37
+1.00%
641,231
0.83
Sep 05, 2025
300.60
309.30
299.18
306.32
306.32
+2.21%
504,612
0.65
Sep 04, 2025
289.46
300.35
286.14
299.69
299.69
+3.32%
661,680
0.86
Sep 03, 2025
294.42
298.74
289.63
290.06
290.06
-2.17%
541,210
0.71
Sep 02, 2025
299.33
302.42
292.47
296.48
296.48
-1.76%
541,513
0.71
Aug 29, 2025
296.87
302.94
295.55
301.80
301.80
+1.39%
721,667
0.94
Aug 28, 2025
295.69
297.72
289.72
297.65
297.65
+1.03%
707,197
0.93
Aug 27, 2025
295.21
299.04
292.70
294.63
294.63
-0.51%
360,955
0.48
Aug 26, 2025
299.32
300.18
295.45
296.14
296.14
-0.94%
466,032
0.61
Aug 25, 2025
301.35
302.09
297.52
298.95
298.95
-1.07%
515,449
0.68
Aug 22, 2025
293.88
304.44
291.91
302.19
302.19
+4.05%
500,287
0.66
Aug 21, 2025
295.00
295.97
290.18
290.44
290.44
-2.12%
650,586
0.85
Aug 20, 2025
296.36
299.34
295.00
296.73
296.73
-0.33%
565,645
0.74
Aug 19, 2025
290.50
298.37
289.30
297.72
297.72
+2.87%
646,082
0.85
Aug 18, 2025
289.68
293.97
287.58
289.40
289.40
-0.74%
632,495
0.84
Rows: