Waldencast (WALD)
NASDAQ:WALD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.05
1.18
1.00
1.10
1.10
+8.91%
789,501
7.84
Apr 07, 2026
0.98
1.02
0.94
1.01
1.01
+2.43%
121,375
1.21
Apr 06, 2026
0.92
1.01
0.92
0.99
0.99
+9.80%
380,832
4.01
Apr 03, 2026
0.89
0.99
0.86
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.89
0.99
0.86
0.90
0.90
-1.32%
895,365
10.79
Apr 01, 2026
0.94
1.00
0.89
0.91
0.91
-4.11%
243,215
3.03
Mar 31, 2026
0.98
0.98
0.92
0.95
0.95
0.00%
352,519
4.62
Mar 30, 2026
1.01
1.01
0.94
0.95
0.95
-3.16%
167,924
2.24
Mar 27, 2026
1.03
1.05
0.98
0.98
0.98
-3.92%
181,608
2.50
Mar 26, 2026
1.11
1.11
1.00
1.02
1.02
-9.73%
268,395
3.88
Mar 25, 2026
1.16
1.19
1.10
1.13
1.13
0.00%
81,658
1.18
Mar 24, 2026
1.21
1.22
1.10
1.13
1.13
-7.38%
112,578
1.66
Mar 23, 2026
1.18
1.25
1.17
1.22
1.22
+2.95%
102,608
1.53
Mar 20, 2026
1.34
1.36
1.17
1.19
1.19
-10.90%
308,922
4.78
Mar 19, 2026
1.43
1.44
1.31
1.33
1.33
-8.28%
98,364
1.53
Mar 18, 2026
1.54
1.63
1.44
1.45
1.45
-7.05%
113,285
1.79
Mar 17, 2026
1.57
1.60
1.51
1.56
1.56
-0.64%
88,272
1.39
Mar 16, 2026
1.59
1.62
1.45
1.57
1.57
-0.63%
51,530
0.81
Mar 13, 2026
1.46
1.60
1.45
1.58
1.58
+8.22%
74,656
1.13
Mar 12, 2026
1.49
1.51
1.41
1.46
1.46
-3.95%
86,786
1.25
Mar 11, 2026
1.51
1.56
1.50
1.52
1.52
-1.30%
41,885
0.59
Mar 10, 2026
1.56
1.61
1.50
1.54
1.54
-2.53%
41,197
0.58
Mar 09, 2026
1.54
1.60
1.49
1.58
1.58
+0.64%
59,183
0.81
Mar 06, 2026
1.55
1.62
1.50
1.57
1.57
0.00%
53,703
0.73
Mar 05, 2026
1.58
1.61
1.46
1.57
1.57
-1.26%
92,548
1.26
Mar 04, 2026
1.59
1.63
1.57
1.59
1.59
+0.63%
61,828
0.84
Mar 03, 2026
1.60
1.67
1.58
1.58
1.58
-3.07%
124,423
1.71
Mar 02, 2026
1.68
1.72
1.62
1.63
1.63
-3.55%
69,499
0.95
Feb 27, 2026
1.70
1.84
1.69
1.69
1.69
-0.59%
72,539
0.99
Feb 26, 2026
1.75
1.75
1.66
1.70
1.70
-1.16%
40,800
0.53
Feb 25, 2026
1.76
1.77
1.72
1.72
1.72
-2.27%
57,848
0.72
Feb 24, 2026
1.74
1.81
1.73
1.76
1.76
+2.33%
50,636
0.61
Feb 23, 2026
1.77
1.80
1.71
1.72
1.72
-4.44%
68,007
0.78
Feb 20, 2026
1.81
1.85
1.76
1.80
1.80
-0.55%
78,320
0.82
Feb 19, 2026
1.72
1.82
1.70
1.81
1.81
+4.02%
41,966
0.44
Feb 18, 2026
1.80
1.85
1.72
1.74
1.74
-4.40%
52,554
0.54
Feb 17, 2026
1.80
1.89
1.71
1.82
1.82
+1.11%
38,460
0.39
Feb 16, 2026
1.82
1.82
1.73
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.82
1.82
1.73
1.80
1.80
0.00%
43,316
0.42
Feb 12, 2026
1.84
1.84
1.77
1.80
1.80
-1.10%
42,518
0.41
Feb 11, 2026
1.96
1.98
1.77
1.82
1.82
+5.20%
48,237
0.47
Feb 10, 2026
1.75
1.96
1.75
1.93
1.93
+11.56%
49,823
0.48
Feb 09, 2026
1.78
1.80
1.66
1.73
1.73
-3.89%
33,665
0.32
Feb 06, 2026
1.84
1.84
1.72
1.80
1.80
+3.45%
60,973
0.59
Feb 05, 2026
1.83
1.85
1.62
1.74
1.74
-4.92%
76,679
0.74
Feb 04, 2026
2.01
2.01
1.81
1.83
1.83
-8.50%
79,821
0.78
Feb 03, 2026
1.90
2.00
1.88
2.00
2.00
+5.26%
85,931
0.84
Feb 02, 2026
1.82
1.94
1.69
1.90
1.90
+4.97%
142,943
1.43
Jan 30, 2026
1.67
1.90
1.55
1.81
1.81
+13.48%
194,503
2.00
Jan 29, 2026
1.59
1.65
1.52
1.60
1.60
+1.27%
28,244
0.29
Rows: