Waldencast (WALD)
NASDAQ:WALD
Want to see WALD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.69
1.70
1.63
1.66
1.66
0.00%
290,495
0.24
Jun 17, 2026
1.71
1.73
1.62
1.66
1.66
-4.60%
280,811
0.23
Jun 16, 2026
1.85
1.86
1.72
1.74
1.74
-4.40%
124,572
0.10
Jun 15, 2026
1.88
1.90
1.67
1.82
1.82
-2.15%
802,825
0.66
Jun 12, 2026
1.82
1.91
1.81
1.86
1.86
0.00%
575,881
0.48
Jun 11, 2026
1.90
1.93
1.78
1.86
1.86
-0.53%
217,285
0.18
Jun 10, 2026
1.66
1.88
1.65
1.87
1.87
+12.65%
264,691
0.22
Jun 09, 2026
1.64
1.71
1.63
1.66
1.66
+1.22%
146,427
0.12
Jun 08, 2026
1.72
1.81
1.61
1.64
1.64
-4.65%
226,212
0.19
Jun 05, 2026
1.71
1.76
1.63
1.72
1.72
-1.71%
258,878
0.22
Jun 04, 2026
1.72
1.78
1.59
1.75
1.75
+2.34%
543,897
0.46
Jun 03, 2026
1.80
1.89
1.71
1.71
1.71
-7.57%
553,647
0.47
Jun 02, 2026
1.77
1.94
1.60
1.85
1.85
+1.09%
813,877
0.69
Jun 01, 2026
1.38
1.98
1.23
1.83
1.83
+48.78%
10,773,800
10.74
May 29, 2026
1.35
1.36
1.23
1.23
1.23
-9.56%
216,221
0.22
May 28, 2026
1.31
1.36
1.30
1.36
1.36
+3.82%
128,344
0.13
May 27, 2026
1.24
1.33
1.24
1.31
1.31
+2.34%
230,376
0.23
May 26, 2026
1.30
1.34
1.19
1.28
1.28
-1.54%
252,006
0.25
May 22, 2026
1.32
1.35
1.29
1.30
1.30
0.00%
155,487
0.16
May 21, 2026
1.28
1.34
1.24
1.30
1.30
-0.76%
188,920
0.19
May 20, 2026
1.27
1.36
1.26
1.31
1.31
0.00%
200,743
0.20
May 19, 2026
1.55
1.55
1.29
1.31
1.31
-16.03%
273,248
0.28
May 18, 2026
1.45
1.57
1.44
1.56
1.56
+6.12%
91,372
0.09
May 15, 2026
1.63
1.63
1.46
1.47
1.47
-9.82%
239,537
0.24
May 14, 2026
1.64
1.67
1.57
1.63
1.63
-1.21%
169,315
0.17
May 13, 2026
1.68
1.70
1.60
1.65
1.65
-3.51%
291,799
0.30
May 12, 2026
1.66
1.78
1.55
1.71
1.71
+2.40%
334,549
0.34
May 11, 2026
1.81
1.84
1.60
1.67
1.67
-7.22%
396,598
0.41
May 08, 2026
1.42
1.80
1.42
1.80
1.80
+28.57%
980,322
1.03
May 07, 2026
1.18
1.42
1.12
1.40
1.40
+15.70%
771,645
0.82
May 06, 2026
1.02
1.22
0.99
1.21
1.21
+16.35%
769,834
0.83
May 05, 2026
0.88
1.05
0.87
1.04
1.04
+17.78%
1,105,926
1.22
May 04, 2026
0.92
1.00
0.88
0.88
0.88
-8.12%
677,027
0.75
May 01, 2026
0.88
1.04
0.86
0.96
0.96
+7.98%
1,676,094
1.91
Apr 30, 2026
0.78
0.92
0.72
0.89
0.89
+16.64%
3,878,272
4.75
Apr 29, 2026
1.04
1.05
0.76
0.76
0.76
-2.05%
39,194,031
198.80
Apr 28, 2026
0.79
0.80
0.76
0.78
0.78
+1.17%
3,522,912
24.87
Apr 27, 2026
0.83
0.87
0.75
0.77
0.77
-9.52%
158,603
1.13
Apr 24, 2026
0.83
0.86
0.77
0.85
0.85
+6.38%
131,145
0.95
Apr 23, 2026
0.88
0.89
0.79
0.80
0.80
-6.65%
167,671
1.23
Apr 22, 2026
0.98
0.98
0.86
0.86
0.86
-7.85%
193,822
1.45
Apr 21, 2026
1.01
1.03
0.92
0.93
0.93
-9.71%
172,657
1.31
Apr 20, 2026
1.06
1.07
1.02
1.03
1.03
-0.96%
175,858
1.35
Apr 17, 2026
1.07
1.07
1.01
1.04
1.04
-1.89%
98,706
0.76
Apr 16, 2026
1.07
1.10
1.02
1.06
1.06
-0.93%
151,816
1.19
Apr 15, 2026
1.05
1.09
1.03
1.07
1.07
+0.94%
341,211
2.78
Apr 14, 2026
1.04
1.07
1.03
1.06
1.06
+0.95%
157,731
1.31
Apr 13, 2026
1.01
1.07
1.01
1.05
1.05
+0.96%
218,361
1.85
Apr 10, 2026
1.04
1.09
1.00
1.04
1.04
-2.80%
239,758
2.09
Apr 09, 2026
1.11
1.13
0.98
1.07
1.07
-2.73%
267,154
2.39
Rows: