Education
About Us
Working with TipRanks
Follow Us
Waldencast (WALD)
NASDAQ:WALD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.67
1.90
1.55
1.81
1.81
+13.48%
194,503
2.00
Jan 29, 2026
1.59
1.65
1.52
1.60
1.60
+1.27%
28,244
0.29
Jan 28, 2026
1.61
1.63
1.50
1.58
1.58
-5.69%
48,895
0.50
Jan 27, 2026
1.74
1.76
1.64
1.67
1.67
-4.57%
36,305
0.37
Jan 26, 2026
1.74
1.85
1.74
1.75
1.75
+0.57%
47,868
0.49
Jan 23, 2026
1.70
1.77
1.70
1.74
1.74
+0.58%
32,138
0.33
Jan 22, 2026
1.70
1.83
1.69
1.73
1.73
+1.76%
53,710
0.55
Jan 21, 2026
1.59
1.70
1.59
1.70
1.70
+6.92%
81,734
0.84
Jan 20, 2026
1.58
1.64
1.45
1.59
1.59
-3.05%
37,976
0.39
Jan 19, 2026
1.65
1.68
1.60
1.64
1.64
0.00%
0
0.00
Jan 16, 2026
1.65
1.68
1.60
1.64
1.64
-0.61%
53,966
0.55
Jan 15, 2026
1.64
1.69
1.59
1.65
1.65
+1.23%
32,274
0.33
Jan 14, 2026
1.68
1.69
1.60
1.63
1.63
+0.62%
40,933
0.41
Jan 13, 2026
1.62
1.71
1.55
1.62
1.62
-0.61%
39,091
0.39
Jan 12, 2026
1.49
1.74
1.49
1.63
1.63
+10.14%
98,459
1.00
Jan 09, 2026
1.49
1.60
1.47
1.48
1.48
+0.68%
81,069
0.82
Jan 08, 2026
1.50
1.56
1.45
1.47
1.47
-2.00%
92,259
0.94
Jan 07, 2026
1.57
1.64
1.50
1.50
1.50
-3.85%
45,551
0.46
Jan 06, 2026
1.63
1.63
1.53
1.56
1.56
-3.70%
84,807
0.86
Jan 05, 2026
1.70
1.84
1.60
1.62
1.62
-5.26%
54,470
0.55
Jan 02, 2026
1.88
1.90
1.67
1.71
1.71
-9.04%
76,227
0.77
Dec 31, 2025
1.95
1.96
1.87
1.88
1.88
-4.08%
101,564
1.02
Dec 30, 2025
1.88
1.99
1.84
1.96
1.96
+1.03%
78,880
0.78
Dec 29, 2025
1.96
1.97
1.90
1.94
1.94
-2.51%
36,621
0.36
Dec 26, 2025
1.98
2.01
1.98
1.99
1.99
0.00%
51,993
0.51
Dec 24, 2025
1.90
2.03
1.90
1.99
1.99
+4.74%
65,959
0.64
Dec 23, 2025
1.91
1.94
1.84
1.90
1.90
-1.04%
41,824
0.41
Dec 22, 2025
1.92
2.01
1.85
1.92
1.92
-1.03%
52,985
0.50
Dec 19, 2025
1.98
1.98
1.87
1.94
1.94
-1.77%
162,355
1.55
Dec 18, 2025
1.97
2.01
1.84
1.98
1.98
+0.77%
66,645
0.61
Dec 17, 2025
1.93
1.98
1.73
1.96
1.96
+1.03%
57,683
0.52
Dec 16, 2025
1.91
2.00
1.84
1.94
1.94
+2.11%
99,176
0.89
Dec 15, 2025
1.88
1.92
1.77
1.90
1.90
+2.70%
83,159
0.75
Dec 12, 2025
1.96
1.96
1.80
1.85
1.85
-4.64%
209,634
1.91
Dec 11, 2025
2.14
2.25
1.94
1.94
1.94
-8.06%
296,798
2.78
Dec 10, 2025
2.15
2.20
2.10
2.11
2.11
-1.86%
128,571
1.19
Dec 09, 2025
2.19
2.22
2.15
2.15
2.15
-1.83%
84,901
0.76
Dec 08, 2025
2.35
2.35
2.16
2.19
2.19
-6.01%
144,336
1.29
Dec 05, 2025
2.37
2.44
2.27
2.33
2.33
-4.12%
103,251
0.91
Dec 04, 2025
2.46
2.46
2.35
2.43
2.43
-0.82%
76,950
0.66
Dec 03, 2025
2.37
2.53
2.36
2.45
2.45
+4.70%
78,263
0.66
Dec 02, 2025
2.32
2.38
2.27
2.34
2.34
-1.68%
70,380
0.59
Dec 01, 2025
2.41
2.41
2.18
2.38
2.38
-5.56%
69,909
0.58
Nov 28, 2025
2.57
2.59
2.31
2.52
2.52
-4.18%
113,615
0.95
Nov 26, 2025
2.51
2.68
2.18
2.63
2.63
+2.73%
241,870
2.05
Nov 25, 2025
2.73
2.78
2.31
2.56
2.56
-11.11%
267,423
2.30
Nov 24, 2025
2.59
3.21
2.54
2.88
2.88
-6.49%
257,873
2.12
Nov 21, 2025
2.51
3.15
2.42
3.08
3.08
+22.22%
320,025
2.56
Nov 20, 2025
2.34
3.22
2.31
2.52
2.52
+9.57%
618,878
5.16
Nov 19, 2025
2.23
2.34
2.15
2.30
2.30
+2.22%
60,731
0.48
Rows: