Waldencast (WALD)
NASDAQ:WALD
Want to see WALD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.32
1.35
1.29
1.30
1.30
0.00%
155,487
0.16
May 21, 2026
1.28
1.34
1.24
1.30
1.30
-0.76%
188,920
0.19
May 20, 2026
1.27
1.36
1.26
1.31
1.31
0.00%
200,743
0.20
May 19, 2026
1.55
1.55
1.29
1.31
1.31
-16.03%
273,248
0.28
May 18, 2026
1.45
1.57
1.44
1.56
1.56
+6.12%
91,372
0.09
May 15, 2026
1.63
1.63
1.46
1.47
1.47
-9.82%
239,537
0.24
May 14, 2026
1.64
1.67
1.57
1.63
1.63
-1.21%
169,315
0.17
May 13, 2026
1.68
1.70
1.60
1.65
1.65
-3.51%
291,799
0.30
May 12, 2026
1.66
1.78
1.55
1.71
1.71
+2.40%
334,549
0.34
May 11, 2026
1.81
1.84
1.60
1.67
1.67
-7.22%
396,598
0.41
May 08, 2026
1.42
1.80
1.42
1.80
1.80
+28.57%
980,322
1.03
May 07, 2026
1.18
1.42
1.12
1.40
1.40
+15.70%
771,645
0.82
May 06, 2026
1.02
1.22
0.99
1.21
1.21
+16.35%
769,834
0.83
May 05, 2026
0.88
1.05
0.87
1.04
1.04
+17.78%
1,105,926
1.22
May 04, 2026
0.92
1.00
0.88
0.88
0.88
-8.12%
677,027
0.75
May 01, 2026
0.88
1.04
0.86
0.96
0.96
+7.98%
1,676,094
1.91
Apr 30, 2026
0.78
0.92
0.72
0.89
0.89
+16.64%
3,878,272
4.75
Apr 29, 2026
1.04
1.05
0.76
0.76
0.76
-2.05%
39,194,031
198.80
Apr 28, 2026
0.79
0.80
0.76
0.78
0.78
+1.17%
3,522,912
24.87
Apr 27, 2026
0.83
0.87
0.75
0.77
0.77
-9.52%
158,603
1.13
Apr 24, 2026
0.83
0.86
0.77
0.85
0.85
+6.38%
131,145
0.95
Apr 23, 2026
0.88
0.89
0.79
0.80
0.80
-6.65%
167,671
1.23
Apr 22, 2026
0.98
0.98
0.86
0.86
0.86
-7.85%
193,822
1.45
Apr 21, 2026
1.01
1.03
0.92
0.93
0.93
-9.71%
172,657
1.31
Apr 20, 2026
1.06
1.07
1.02
1.03
1.03
-0.96%
175,858
1.35
Apr 17, 2026
1.07
1.07
1.01
1.04
1.04
-1.89%
98,706
0.76
Apr 16, 2026
1.07
1.10
1.02
1.06
1.06
-0.93%
151,816
1.19
Apr 15, 2026
1.05
1.09
1.03
1.07
1.07
+0.94%
341,211
2.78
Apr 14, 2026
1.04
1.07
1.03
1.06
1.06
+0.95%
157,731
1.31
Apr 13, 2026
1.01
1.07
1.01
1.05
1.05
+0.96%
218,361
1.85
Apr 10, 2026
1.04
1.09
1.00
1.04
1.04
-2.80%
239,758
2.09
Apr 09, 2026
1.11
1.13
0.98
1.07
1.07
-2.73%
267,154
2.39
Apr 08, 2026
1.05
1.18
1.00
1.10
1.10
+8.91%
789,501
7.84
Apr 07, 2026
0.98
1.02
0.94
1.01
1.01
+2.43%
121,375
1.21
Apr 06, 2026
0.92
1.01
0.92
0.99
0.99
+9.80%
380,832
4.01
Apr 03, 2026
0.89
0.99
0.86
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.89
0.99
0.86
0.90
0.90
-1.32%
895,365
10.79
Apr 01, 2026
0.94
1.00
0.89
0.91
0.91
-4.11%
243,215
3.03
Mar 31, 2026
0.98
0.98
0.92
0.95
0.95
0.00%
352,519
4.62
Mar 30, 2026
1.01
1.01
0.94
0.95
0.95
-3.16%
167,924
2.24
Mar 27, 2026
1.03
1.05
0.98
0.98
0.98
-3.92%
181,608
2.50
Mar 26, 2026
1.11
1.11
1.00
1.02
1.02
-9.73%
268,395
3.88
Mar 25, 2026
1.16
1.19
1.10
1.13
1.13
0.00%
81,658
1.18
Mar 24, 2026
1.21
1.22
1.10
1.13
1.13
-7.38%
112,578
1.66
Mar 23, 2026
1.18
1.25
1.17
1.22
1.22
+2.95%
102,608
1.53
Mar 20, 2026
1.34
1.36
1.17
1.19
1.19
-10.90%
308,922
4.78
Mar 19, 2026
1.43
1.44
1.31
1.33
1.33
-8.28%
98,364
1.53
Mar 18, 2026
1.54
1.63
1.44
1.45
1.45
-7.05%
113,285
1.79
Mar 17, 2026
1.57
1.60
1.51
1.56
1.56
-0.64%
88,272
1.39
Mar 16, 2026
1.59
1.62
1.45
1.57
1.57
-0.63%
51,530
0.81
Rows: