Education
About Us
Working with TipRanks
Follow Us
Waldencast (WALD)
NASDAQ:WALD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.97
2.01
1.84
1.98
1.98
+0.77%
66,645
0.61
Dec 17, 2025
1.93
1.98
1.73
1.96
1.96
+1.03%
57,683
0.52
Dec 16, 2025
1.91
2.00
1.84
1.94
1.94
+2.11%
99,176
0.89
Dec 15, 2025
1.88
1.92
1.77
1.90
1.90
+2.70%
83,159
0.75
Dec 12, 2025
1.96
1.96
1.80
1.85
1.85
-4.64%
209,634
1.91
Dec 11, 2025
2.14
2.25
1.94
1.94
1.94
-8.06%
296,798
2.78
Dec 10, 2025
2.15
2.20
2.10
2.11
2.11
-1.86%
128,571
1.19
Dec 09, 2025
2.19
2.22
2.15
2.15
2.15
-1.83%
84,901
0.76
Dec 08, 2025
2.35
2.35
2.16
2.19
2.19
-6.01%
144,336
1.29
Dec 05, 2025
2.37
2.44
2.27
2.33
2.33
-4.12%
103,251
0.91
Dec 04, 2025
2.46
2.46
2.35
2.43
2.43
-0.82%
76,950
0.66
Dec 03, 2025
2.37
2.53
2.36
2.45
2.45
+4.70%
78,263
0.66
Dec 02, 2025
2.32
2.38
2.27
2.34
2.34
-1.68%
70,380
0.59
Dec 01, 2025
2.41
2.41
2.18
2.38
2.38
-5.56%
69,909
0.58
Nov 28, 2025
2.57
2.59
2.31
2.52
2.52
-4.18%
113,615
0.95
Nov 26, 2025
2.51
2.68
2.18
2.63
2.63
+2.73%
241,870
2.05
Nov 25, 2025
2.73
2.78
2.31
2.56
2.56
-11.11%
267,423
2.30
Nov 24, 2025
2.59
3.21
2.54
2.88
2.88
-6.49%
257,873
2.12
Nov 21, 2025
2.51
3.15
2.42
3.08
3.08
+22.22%
320,025
2.56
Nov 20, 2025
2.34
3.22
2.31
2.52
2.52
+9.57%
618,878
5.16
Nov 19, 2025
2.23
2.34
2.15
2.30
2.30
+2.22%
60,731
0.48
Nov 18, 2025
1.98
2.40
1.98
2.25
2.25
+14.21%
167,380
1.31
Nov 17, 2025
1.91
2.09
1.78
1.97
1.97
+4.23%
122,568
0.70
Nov 14, 2025
1.86
1.91
1.79
1.89
1.89
0.00%
241,607
1.10
Nov 13, 2025
1.77
1.92
1.75
1.89
1.89
+6.18%
60,199
0.27
Nov 12, 2025
1.76
1.81
1.66
1.78
1.78
0.00%
78,835
0.35
Nov 11, 2025
1.80
1.82
1.73
1.78
1.78
-0.56%
28,485
0.12
Nov 10, 2025
1.84
1.84
1.76
1.79
1.79
-1.65%
49,949
0.22
Nov 07, 2025
1.80
1.87
1.74
1.82
1.82
+1.11%
52,406
0.22
Nov 06, 2025
1.82
1.82
1.71
1.80
1.80
-1.64%
49,854
0.21
Nov 05, 2025
1.71
1.83
1.64
1.83
1.83
+7.02%
51,878
0.22
Nov 04, 2025
1.74
1.83
1.70
1.71
1.71
-3.39%
43,630
0.18
Nov 03, 2025
1.78
1.80
1.75
1.77
1.77
-2.21%
31,306
0.13
Oct 31, 2025
1.79
1.83
1.76
1.81
1.81
+1.69%
20,535
0.08
Oct 30, 2025
1.76
1.95
1.75
1.78
1.78
+1.71%
21,831
0.09
Oct 29, 2025
1.88
1.96
1.75
1.75
1.75
-6.42%
64,077
0.26
Oct 28, 2025
1.93
1.93
1.79
1.87
1.87
-3.11%
60,358
0.25
Oct 27, 2025
1.89
2.04
1.85
1.93
1.93
+0.52%
36,456
0.15
Oct 24, 2025
1.86
1.93
1.84
1.92
1.92
+5.49%
30,883
0.12
Oct 23, 2025
1.87
1.90
1.79
1.82
1.82
-2.15%
21,745
0.09
Oct 22, 2025
1.84
1.89
1.78
1.86
1.86
+1.09%
47,906
0.19
Oct 21, 2025
1.87
1.97
1.80
1.84
1.84
-3.16%
49,530
0.20
Oct 20, 2025
1.90
1.95
1.87
1.90
1.90
+0.53%
29,786
0.12
Oct 17, 2025
1.95
2.00
1.89
1.89
1.89
-3.57%
45,053
0.18
Oct 16, 2025
2.03
2.07
1.95
1.96
1.96
-3.92%
84,558
0.34
Oct 15, 2025
1.94
2.07
1.87
2.04
2.04
+6.81%
74,873
0.30
Oct 14, 2025
1.83
1.95
1.80
1.91
1.91
+1.60%
39,903
0.16
Oct 13, 2025
1.90
1.92
1.84
1.88
1.88
+1.08%
63,455
0.25
Oct 10, 2025
1.99
2.05
1.84
1.86
1.86
-7.46%
71,721
0.28
Oct 09, 2025
2.12
2.13
1.99
2.01
2.01
-5.63%
66,064
0.26
Rows: