Education
About Us
Working with TipRanks
Follow Us
Waldencast (WALD)
NASDAQ:WALD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.59
1.63
1.57
1.59
1.59
+0.63%
61,828
0.84
Mar 03, 2026
1.60
1.67
1.58
1.58
1.58
-3.07%
124,423
1.71
Mar 02, 2026
1.68
1.72
1.62
1.63
1.63
-3.55%
69,499
0.95
Feb 27, 2026
1.70
1.84
1.69
1.69
1.69
-0.59%
72,539
0.99
Feb 26, 2026
1.75
1.75
1.66
1.70
1.70
-1.16%
40,800
0.53
Feb 25, 2026
1.76
1.77
1.72
1.72
1.72
-2.27%
57,848
0.72
Feb 24, 2026
1.74
1.81
1.73
1.76
1.76
+2.33%
50,636
0.61
Feb 23, 2026
1.77
1.80
1.71
1.72
1.72
-4.44%
68,007
0.78
Feb 20, 2026
1.81
1.85
1.76
1.80
1.80
-0.55%
78,320
0.82
Feb 19, 2026
1.72
1.82
1.70
1.81
1.81
+4.02%
41,966
0.44
Feb 18, 2026
1.80
1.85
1.72
1.74
1.74
-4.40%
52,554
0.54
Feb 17, 2026
1.80
1.89
1.71
1.82
1.82
+1.11%
38,460
0.39
Feb 16, 2026
1.82
1.82
1.73
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.82
1.82
1.73
1.80
1.80
0.00%
43,316
0.42
Feb 12, 2026
1.84
1.84
1.77
1.80
1.80
-1.10%
42,518
0.41
Feb 11, 2026
1.96
1.98
1.77
1.82
1.82
+5.20%
48,237
0.47
Feb 10, 2026
1.75
1.96
1.75
1.93
1.93
+11.56%
49,823
0.48
Feb 09, 2026
1.78
1.80
1.66
1.73
1.73
-3.89%
33,665
0.32
Feb 06, 2026
1.84
1.84
1.72
1.80
1.80
+3.45%
60,973
0.59
Feb 05, 2026
1.83
1.85
1.62
1.74
1.74
-4.92%
76,679
0.74
Feb 04, 2026
2.01
2.01
1.81
1.83
1.83
-8.50%
79,821
0.78
Feb 03, 2026
1.90
2.00
1.88
2.00
2.00
+5.26%
85,931
0.84
Feb 02, 2026
1.82
1.94
1.69
1.90
1.90
+4.97%
142,943
1.43
Jan 30, 2026
1.67
1.90
1.55
1.81
1.81
+13.48%
194,503
2.00
Jan 29, 2026
1.59
1.65
1.52
1.60
1.60
+1.27%
28,244
0.29
Jan 28, 2026
1.61
1.63
1.50
1.58
1.58
-5.69%
48,895
0.50
Jan 27, 2026
1.74
1.76
1.64
1.67
1.67
-4.57%
36,305
0.37
Jan 26, 2026
1.74
1.85
1.74
1.75
1.75
+0.57%
47,868
0.49
Jan 23, 2026
1.70
1.77
1.70
1.74
1.74
+0.58%
32,138
0.33
Jan 22, 2026
1.70
1.83
1.69
1.73
1.73
+1.76%
53,710
0.55
Jan 21, 2026
1.59
1.70
1.59
1.70
1.70
+6.92%
81,734
0.84
Jan 20, 2026
1.58
1.64
1.45
1.59
1.59
-3.05%
37,976
0.39
Jan 19, 2026
1.65
1.68
1.60
1.64
1.64
0.00%
0
0.00
Jan 16, 2026
1.65
1.68
1.60
1.64
1.64
-0.61%
53,966
0.55
Jan 15, 2026
1.64
1.69
1.59
1.65
1.65
+1.23%
32,274
0.33
Jan 14, 2026
1.68
1.69
1.60
1.63
1.63
+0.62%
40,933
0.41
Jan 13, 2026
1.62
1.71
1.55
1.62
1.62
-0.61%
39,091
0.39
Jan 12, 2026
1.49
1.74
1.49
1.63
1.63
+10.14%
98,459
1.00
Jan 09, 2026
1.49
1.60
1.47
1.48
1.48
+0.68%
81,069
0.82
Jan 08, 2026
1.50
1.56
1.45
1.47
1.47
-2.00%
92,259
0.94
Jan 07, 2026
1.57
1.64
1.50
1.50
1.50
-3.85%
45,551
0.46
Jan 06, 2026
1.63
1.63
1.53
1.56
1.56
-3.70%
84,807
0.86
Jan 05, 2026
1.70
1.84
1.60
1.62
1.62
-5.26%
54,470
0.55
Jan 02, 2026
1.88
1.90
1.67
1.71
1.71
-9.04%
76,227
0.77
Dec 31, 2025
1.95
1.96
1.87
1.88
1.88
-4.08%
101,564
1.02
Dec 30, 2025
1.88
1.99
1.84
1.96
1.96
+1.03%
78,880
0.78
Dec 29, 2025
1.96
1.97
1.90
1.94
1.94
-2.51%
36,621
0.36
Dec 26, 2025
1.98
2.01
1.98
1.99
1.99
0.00%
51,993
0.51
Dec 24, 2025
1.90
2.03
1.90
1.99
1.99
+4.74%
65,959
0.64
Dec 23, 2025
1.91
1.94
1.84
1.90
1.90
-1.04%
41,824
0.41
Rows: