Education
About Us
Working with TipRanks
Follow Us
Waldencast (WALD)
NASDAQ:WALD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.50
1.56
1.45
1.47
1.47
-2.00%
92,259
0.94
Jan 07, 2026
1.57
1.64
1.50
1.50
1.50
-3.85%
45,551
0.46
Jan 06, 2026
1.63
1.63
1.53
1.56
1.56
-3.70%
84,807
0.86
Jan 05, 2026
1.70
1.84
1.60
1.62
1.62
-5.26%
54,470
0.55
Jan 02, 2026
1.88
1.90
1.67
1.71
1.71
-9.04%
76,227
0.77
Dec 31, 2025
1.95
1.96
1.87
1.88
1.88
-4.08%
101,564
1.02
Dec 30, 2025
1.88
1.99
1.84
1.96
1.96
+1.03%
78,880
0.78
Dec 29, 2025
1.96
1.97
1.90
1.94
1.94
-2.51%
36,621
0.36
Dec 26, 2025
1.98
2.01
1.98
1.99
1.99
0.00%
51,993
0.51
Dec 24, 2025
1.90
2.03
1.90
1.99
1.99
+4.74%
65,959
0.64
Dec 23, 2025
1.91
1.94
1.84
1.90
1.90
-1.04%
41,824
0.41
Dec 22, 2025
1.92
2.01
1.85
1.92
1.92
-1.03%
52,985
0.50
Dec 19, 2025
1.98
1.98
1.87
1.94
1.94
-1.77%
162,355
1.55
Dec 18, 2025
1.97
2.01
1.84
1.98
1.98
+0.77%
66,645
0.61
Dec 17, 2025
1.93
1.98
1.73
1.96
1.96
+1.03%
57,683
0.52
Dec 16, 2025
1.91
2.00
1.84
1.94
1.94
+2.11%
99,176
0.89
Dec 15, 2025
1.88
1.92
1.77
1.90
1.90
+2.70%
83,159
0.75
Dec 12, 2025
1.96
1.96
1.80
1.85
1.85
-4.64%
209,634
1.91
Dec 11, 2025
2.14
2.25
1.94
1.94
1.94
-8.06%
296,798
2.78
Dec 10, 2025
2.15
2.20
2.10
2.11
2.11
-1.86%
128,571
1.19
Dec 09, 2025
2.19
2.22
2.15
2.15
2.15
-1.83%
84,901
0.76
Dec 08, 2025
2.35
2.35
2.16
2.19
2.19
-6.01%
144,336
1.29
Dec 05, 2025
2.37
2.44
2.27
2.33
2.33
-4.12%
103,251
0.91
Dec 04, 2025
2.46
2.46
2.35
2.43
2.43
-0.82%
76,950
0.66
Dec 03, 2025
2.37
2.53
2.36
2.45
2.45
+4.70%
78,263
0.66
Dec 02, 2025
2.32
2.38
2.27
2.34
2.34
-1.68%
70,380
0.59
Dec 01, 2025
2.41
2.41
2.18
2.38
2.38
-5.56%
69,909
0.58
Nov 28, 2025
2.57
2.59
2.31
2.52
2.52
-4.18%
113,615
0.95
Nov 26, 2025
2.51
2.68
2.18
2.63
2.63
+2.73%
241,870
2.05
Nov 25, 2025
2.73
2.78
2.31
2.56
2.56
-11.11%
267,423
2.30
Nov 24, 2025
2.59
3.21
2.54
2.88
2.88
-6.49%
257,873
2.12
Nov 21, 2025
2.51
3.15
2.42
3.08
3.08
+22.22%
320,025
2.56
Nov 20, 2025
2.34
3.22
2.31
2.52
2.52
+9.57%
618,878
5.16
Nov 19, 2025
2.23
2.34
2.15
2.30
2.30
+2.22%
60,731
0.48
Nov 18, 2025
1.98
2.40
1.98
2.25
2.25
+14.21%
167,380
1.31
Nov 17, 2025
1.91
2.09
1.78
1.97
1.97
+4.23%
122,568
0.70
Nov 14, 2025
1.86
1.91
1.79
1.89
1.89
0.00%
241,607
1.10
Nov 13, 2025
1.77
1.92
1.75
1.89
1.89
+6.18%
60,199
0.27
Nov 12, 2025
1.76
1.81
1.66
1.78
1.78
0.00%
78,835
0.35
Nov 11, 2025
1.80
1.82
1.73
1.78
1.78
-0.56%
28,485
0.12
Nov 10, 2025
1.84
1.84
1.76
1.79
1.79
-1.65%
49,949
0.22
Nov 07, 2025
1.80
1.87
1.74
1.82
1.82
+1.11%
52,406
0.22
Nov 06, 2025
1.82
1.82
1.71
1.80
1.80
-1.64%
49,854
0.21
Nov 05, 2025
1.71
1.83
1.64
1.83
1.83
+7.02%
51,878
0.22
Nov 04, 2025
1.74
1.83
1.70
1.71
1.71
-3.39%
43,630
0.18
Nov 03, 2025
1.78
1.80
1.75
1.77
1.77
-2.21%
31,306
0.13
Oct 31, 2025
1.79
1.83
1.76
1.81
1.81
+1.69%
20,535
0.08
Oct 30, 2025
1.76
1.95
1.75
1.78
1.78
+1.71%
21,831
0.09
Oct 29, 2025
1.88
1.96
1.75
1.75
1.75
-6.42%
64,077
0.26
Oct 28, 2025
1.93
1.93
1.79
1.87
1.87
-3.11%
60,358
0.25
Rows: