Education
About Us
Working with TipRanks
Follow Us
Westinghouse Air Brake Technologies (WAB)
NYSE:WAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
213.65
215.07
213.01
214.95
214.95
+0.43%
523,003
0.54
Dec 04, 2025
212.91
215.23
211.20
214.04
214.04
+0.28%
589,197
0.60
Dec 03, 2025
208.73
214.05
207.74
213.45
213.45
+2.43%
915,335
0.92
Dec 02, 2025
208.32
209.16
206.76
208.38
208.38
-0.13%
779,413
0.79
Dec 01, 2025
207.22
210.87
206.75
208.65
208.65
+0.05%
982,208
0.99
Nov 28, 2025
208.43
209.63
207.76
208.55
208.55
+0.39%
364,449
0.37
Nov 26, 2025
205.63
208.24
205.02
207.75
207.75
+0.81%
680,322
0.68
Nov 25, 2025
200.92
206.38
199.82
206.08
206.08
+3.03%
758,379
0.76
Nov 24, 2025
201.72
203.43
199.85
200.01
200.01
-0.10%
1,271,194
1.27
Nov 21, 2025
196.01
202.03
194.93
200.22
200.22
+2.08%
1,127,355
1.14
Nov 20, 2025
201.84
201.96
195.77
196.14
196.14
-0.90%
531,181
0.53
Nov 19, 2025
197.14
198.70
195.68
197.92
197.92
+0.16%
676,984
0.68
Nov 18, 2025
197.77
201.06
196.98
197.61
197.61
-0.99%
951,674
0.96
Nov 17, 2025
203.61
204.18
199.47
199.58
199.58
-2.13%
1,395,475
1.42
Nov 14, 2025
201.52
204.40
199.96
203.92
203.92
-0.17%
646,610
0.66
Nov 13, 2025
209.79
210.89
203.74
204.27
204.27
-2.57%
1,121,176
1.14
Nov 12, 2025
208.38
211.43
207.91
209.65
209.65
+0.94%
642,894
0.65
Nov 11, 2025
209.18
210.48
205.73
207.94
207.69
-0.86%
1,041,673
1.06
Nov 10, 2025
206.31
210.65
205.16
210.00
209.75
+1.91%
1,273,432
1.30
Nov 07, 2025
203.16
206.48
201.55
206.31
206.06
+1.37%
957,782
0.97
Nov 06, 2025
204.49
206.97
202.59
203.77
203.52
-0.97%
920,390
0.92
Nov 05, 2025
204.01
207.83
203.00
206.02
205.77
+0.88%
825,086
0.82
Nov 04, 2025
202.23
204.80
201.03
204.46
204.21
-0.10%
1,076,898
1.07
Nov 03, 2025
203.34
205.13
200.73
204.92
204.67
+0.36%
1,246,926
1.22
Oct 31, 2025
202.06
206.22
202.06
204.44
204.19
+0.76%
1,051,481
1.02
Oct 30, 2025
199.46
206.00
198.54
203.14
202.90
+0.91%
1,039,275
1.01
Oct 29, 2025
197.75
203.63
197.60
201.55
201.31
+1.92%
1,225,344
1.18
Oct 28, 2025
199.44
201.90
197.85
197.99
197.75
-1.05%
719,207
0.67
Oct 27, 2025
198.29
200.52
196.91
200.34
200.10
+1.49%
998,565
0.91
Oct 24, 2025
198.11
199.26
196.34
197.63
197.39
+0.47%
736,621
0.67
Oct 23, 2025
194.09
197.84
193.86
196.95
196.71
+1.94%
881,709
0.78
Oct 22, 2025
193.87
198.23
186.06
193.43
193.20
-2.19%
1,758,610
1.55
Oct 21, 2025
195.57
198.57
195.57
198.00
197.76
+1.08%
755,237
0.66
Oct 20, 2025
195.94
197.23
195.11
196.12
195.88
+1.14%
720,988
0.63
Oct 17, 2025
193.11
194.76
192.46
194.15
193.92
+0.40%
819,945
0.72
Oct 16, 2025
198.64
199.26
193.52
193.61
193.38
-1.67%
688,914
0.60
Oct 15, 2025
197.13
198.92
195.10
197.13
196.89
+0.70%
768,351
0.67
Oct 14, 2025
191.69
196.54
191.28
196.00
195.76
+1.39%
566,120
0.49
Oct 13, 2025
194.22
194.59
191.81
193.54
193.31
+1.44%
652,206
0.56
Oct 10, 2025
196.13
198.46
190.82
191.03
190.80
-2.23%
1,057,872
0.92
Oct 09, 2025
199.73
200.48
195.33
195.62
195.38
-1.81%
747,770
0.65
Oct 08, 2025
198.72
200.36
196.76
199.47
199.23
+0.97%
665,151
0.58
Oct 07, 2025
201.65
201.97
197.50
197.80
197.56
-1.61%
690,537
0.60
Oct 06, 2025
201.06
202.89
198.32
201.28
201.04
+0.72%
1,066,992
0.93
Oct 03, 2025
198.67
201.89
198.53
200.08
199.84
+1.24%
714,861
0.62
Oct 02, 2025
199.29
201.46
197.43
197.87
197.63
-0.23%
1,444,595
1.27
Oct 01, 2025
199.04
201.66
197.70
198.56
198.32
-0.83%
897,243
0.78
Sep 30, 2025
197.23
201.04
197.23
200.47
200.23
+1.59%
1,277,688
1.12
Sep 29, 2025
197.60
198.13
196.31
197.58
197.34
+0.58%
1,022,392
0.89
Sep 26, 2025
195.58
198.20
194.85
196.67
196.43
+1.23%
963,041
0.84
Rows: