Westinghouse Air Brake Technologies Corporation (WAB)
NYSE:WAB
Want to see WAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
256.90
258.40
253.46
256.41
256.41
+0.61%
782,955
0.82
May 21, 2026
257.41
260.17
253.01
255.16
254.85
-1.53%
1,012,961
1.07
May 20, 2026
258.10
261.15
255.86
259.13
258.82
+1.50%
778,770
0.82
May 19, 2026
258.00
258.00
253.46
255.29
254.98
-1.88%
780,596
0.81
May 18, 2026
263.33
264.10
258.82
260.17
259.85
-1.41%
853,584
0.88
May 15, 2026
265.55
265.85
261.63
263.90
263.58
-2.05%
1,485,629
1.55
May 14, 2026
266.20
269.44
264.94
269.43
269.10
+1.76%
1,791,755
1.93
May 13, 2026
269.93
271.36
264.71
264.78
264.46
-1.58%
1,049,255
1.13
May 12, 2026
266.99
270.60
262.81
269.02
268.69
+0.33%
782,718
0.83
May 11, 2026
265.54
268.32
263.01
268.13
267.80
+0.91%
772,534
0.81
May 08, 2026
267.99
269.00
263.71
265.71
265.39
+0.05%
678,595
0.70
May 07, 2026
271.99
274.49
264.03
265.58
265.26
-1.82%
895,745
0.92
May 06, 2026
267.50
274.00
267.02
270.49
270.16
+2.68%
1,112,531
1.15
May 05, 2026
263.77
266.88
262.77
263.44
263.12
+0.47%
672,143
0.69
May 04, 2026
264.06
266.74
261.68
262.22
261.90
-1.03%
772,969
0.79
May 01, 2026
269.66
270.00
264.31
264.95
264.63
-1.83%
664,345
0.68
Apr 30, 2026
263.99
271.05
263.55
269.89
269.56
+3.26%
932,693
0.96
Apr 29, 2026
263.97
267.75
261.15
261.37
261.05
-0.69%
1,140,741
1.18
Apr 28, 2026
267.07
268.12
262.09
263.18
262.86
-1.51%
651,863
0.67
Apr 27, 2026
267.01
270.00
265.40
267.22
266.90
+0.06%
750,526
0.78
Apr 24, 2026
268.15
269.73
265.54
267.06
266.74
-0.89%
774,759
0.81
Apr 23, 2026
263.05
270.00
261.71
269.45
269.12
+3.03%
1,521,293
1.61
Apr 22, 2026
253.47
264.57
253.47
261.52
261.20
+1.51%
1,515,867
1.62
Apr 21, 2026
264.80
265.43
255.71
257.63
257.32
-2.51%
1,239,394
1.34
Apr 20, 2026
263.35
265.65
262.00
264.26
263.94
+0.34%
834,068
0.90
Apr 17, 2026
258.96
266.76
257.75
263.37
263.05
+3.08%
973,211
1.06
Apr 16, 2026
257.00
259.38
254.87
255.50
255.19
-0.73%
1,002,398
1.11
Apr 15, 2026
266.51
268.20
253.67
257.38
257.07
-4.07%
1,835,930
2.07
Apr 14, 2026
269.00
270.46
266.35
268.29
267.96
-0.28%
1,130,134
1.29
Apr 13, 2026
266.42
269.14
265.00
269.04
268.71
+0.66%
972,001
1.12
Apr 10, 2026
272.10
273.47
267.21
267.28
266.96
-1.35%
1,419,451
1.65
Apr 09, 2026
269.31
275.84
269.31
270.94
270.61
+0.47%
1,467,454
1.74
Apr 08, 2026
264.94
271.00
264.74
269.66
269.33
+5.32%
1,224,747
1.46
Apr 07, 2026
252.45
257.59
252.45
256.05
255.74
+0.79%
1,255,793
1.51
Apr 06, 2026
251.18
254.08
250.60
254.03
253.72
+0.05%
625,717
0.75
Apr 03, 2026
252.17
257.10
246.88
253.91
253.60
0.00%
0
0.00
Apr 02, 2026
252.17
257.10
246.88
253.91
253.60
-0.83%
979,066
1.17
Apr 01, 2026
252.37
258.38
252.08
256.03
255.72
+2.45%
1,545,792
1.88
Mar 31, 2026
240.93
250.23
239.10
249.91
249.61
+5.28%
1,389,512
1.74
Mar 30, 2026
243.55
243.98
236.51
237.37
237.08
-1.55%
564,923
0.71
Mar 27, 2026
243.46
245.23
239.86
241.11
240.82
-1.80%
740,994
0.93
Mar 26, 2026
250.48
253.18
245.06
245.54
245.24
-1.12%
951,051
1.21
Mar 25, 2026
247.92
250.35
247.37
248.32
248.02
+1.10%
834,098
1.07
Mar 24, 2026
239.24
248.12
239.24
245.62
245.32
+1.63%
760,424
0.99
Mar 23, 2026
240.64
245.45
240.54
241.68
241.39
+2.38%
761,216
1.00
Mar 20, 2026
236.78
237.51
232.80
236.06
235.77
-0.46%
1,319,437
1.76
Mar 19, 2026
234.40
238.53
233.20
237.14
236.85
-0.27%
585,937
0.78
Mar 18, 2026
238.52
241.36
237.74
237.79
237.50
-0.08%
648,111
0.82
Mar 17, 2026
240.85
242.00
237.14
237.98
237.69
-0.51%
775,119
0.98
Mar 16, 2026
239.73
240.94
237.70
239.20
238.91
+1.03%
586,095
0.74
Rows: