Education
About Us
Working with TipRanks
Follow Us
Westinghouse Air Brake Technologies (WAB)
NYSE:WAB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
188.52
189.28
185.64
186.89
186.89
-2.69%
1,235,416
1.24
Jul 31, 2025
190.64
192.77
188.99
192.05
192.05
+0.74%
1,941,490
1.98
Jul 30, 2025
193.70
193.70
189.34
190.64
190.64
-1.11%
2,763,070
2.91
Jul 29, 2025
199.00
199.00
191.71
192.78
192.78
-2.15%
2,432,481
2.63
Jul 28, 2025
198.79
199.20
195.41
197.01
197.01
-0.10%
1,354,829
1.49
Jul 25, 2025
200.70
201.00
193.15
197.21
197.21
-1.74%
1,993,903
2.21
Jul 24, 2025
207.74
211.00
200.30
200.70
200.70
-6.38%
2,333,853
2.59
Jul 23, 2025
213.14
214.53
212.01
214.38
214.38
+1.18%
1,194,212
1.33
Jul 22, 2025
210.17
212.26
208.67
211.89
211.89
+0.96%
1,042,986
1.17
Jul 21, 2025
212.59
212.61
209.76
209.88
209.88
-0.96%
721,603
0.81
Jul 18, 2025
213.19
213.19
210.56
211.91
211.91
-0.37%
813,745
0.91
Jul 17, 2025
210.59
213.28
210.19
212.70
212.70
+0.55%
832,697
0.93
Jul 16, 2025
210.55
211.61
207.27
211.54
211.54
+0.44%
979,932
1.10
Jul 15, 2025
213.12
213.12
210.23
210.61
210.61
-1.11%
750,352
0.84
Jul 14, 2025
212.97
213.46
211.32
212.97
212.97
-0.32%
592,548
0.66
Jul 11, 2025
213.09
213.90
211.80
213.66
213.66
-0.04%
646,779
0.71
Jul 10, 2025
213.05
216.08
212.10
213.75
213.75
+0.33%
772,598
0.84
Jul 09, 2025
213.61
213.61
210.72
213.05
213.05
+0.60%
648,412
0.69
Jul 08, 2025
213.94
216.10
211.62
211.78
211.78
-0.62%
1,269,090
1.35
Jul 07, 2025
214.12
215.52
211.73
213.10
213.10
-0.59%
931,369
0.99
Jul 03, 2025
214.08
215.83
214.08
214.37
214.37
+0.23%
576,996
0.61
Jul 02, 2025
210.63
213.94
209.85
213.88
213.88
+2.17%
1,244,592
1.33
Jul 01, 2025
208.28
210.88
208.17
209.34
209.34
>-0.01%
1,121,114
1.19
Jun 30, 2025
207.78
210.27
206.93
209.35
209.35
+0.80%
1,255,319
1.33
Jun 27, 2025
206.98
208.66
205.62
207.69
207.69
+0.68%
1,171,984
1.25
Jun 26, 2025
204.74
208.05
203.05
206.29
206.29
+1.24%
1,054,325
1.14
Jun 25, 2025
206.38
206.49
202.48
203.77
203.77
-1.02%
927,111
1.00
Jun 24, 2025
203.59
206.14
202.67
205.87
205.87
+1.82%
810,753
0.88
Jun 23, 2025
200.05
202.25
197.85
202.19
202.19
+1.11%
788,869
0.82
Jun 20, 2025
201.20
201.58
198.46
199.98
199.98
-0.41%
2,732,152
2.94
Jun 18, 2025
200.63
202.71
199.72
200.81
200.81
-0.06%
760,544
0.82
Jun 17, 2025
202.60
203.17
200.27
200.93
200.93
-1.26%
740,660
0.79
Jun 16, 2025
203.33
205.16
202.14
203.50
203.50
+0.89%
645,237
0.69
Jun 13, 2025
202.06
204.01
201.03
201.70
201.70
-1.06%
589,340
0.62
Jun 12, 2025
202.89
204.61
202.67
203.86
203.86
-0.11%
631,594
0.66
Jun 11, 2025
204.71
205.27
202.83
204.09
204.09
-0.21%
688,908
0.72
Jun 10, 2025
205.63
205.98
203.61
204.52
204.52
-0.41%
646,921
0.67
Jun 09, 2025
206.62
207.04
205.04
205.37
205.37
-0.42%
594,417
0.60
Jun 06, 2025
206.83
207.16
204.94
206.23
206.23
+1.01%
768,709
0.77
Jun 05, 2025
204.77
205.30
202.97
204.17
204.17
+0.11%
677,245
0.68
Jun 04, 2025
204.50
205.43
203.61
203.94
203.94
+0.18%
596,791
0.59
Jun 03, 2025
201.73
204.17
200.26
203.58
203.58
+0.92%
896,567
0.88
Jun 02, 2025
202.07
202.40
199.47
201.73
201.73
-0.29%
797,042
0.78
May 30, 2025
201.19
203.34
199.86
202.32
202.32
+0.43%
1,785,666
1.74
May 29, 2025
202.40
202.82
199.90
201.45
201.45
+0.06%
645,272
0.63
May 28, 2025
203.75
203.81
201.11
201.33
201.33
-0.93%
902,485
0.87
May 27, 2025
201.78
203.46
199.55
203.22
203.22
+2.08%
633,034
0.60
May 23, 2025
197.36
200.51
195.99
199.32
199.07
-0.31%
626,363
0.58
May 22, 2025
200.99
201.60
199.41
200.19
199.94
-0.18%
636,250
0.58
May 21, 2025
203.82
204.32
200.40
200.81
200.56
-1.80%
1,009,075
0.92
Rows: