Westinghouse Air Brake Technologies (WAB)
NYSE:WAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
252.45
257.59
252.45
256.05
256.05
+0.80%
1,255,793
1.51
Apr 06, 2026
251.18
254.08
250.60
254.03
254.03
+0.05%
625,717
0.75
Apr 03, 2026
252.17
257.10
246.88
253.91
253.91
0.00%
0
0.00
Apr 02, 2026
252.17
257.10
246.88
253.91
253.91
-0.83%
979,066
1.17
Apr 01, 2026
252.37
258.38
252.08
256.03
256.03
+2.45%
1,545,792
1.88
Mar 31, 2026
240.93
250.23
239.10
249.91
249.91
+5.28%
1,389,512
1.74
Mar 30, 2026
243.55
243.98
236.51
237.37
237.37
-1.55%
564,923
0.71
Mar 27, 2026
243.46
245.23
239.86
241.11
241.11
-1.80%
740,994
0.93
Mar 26, 2026
250.48
253.18
245.06
245.54
245.54
-1.12%
951,039
1.21
Mar 25, 2026
247.92
250.35
247.37
248.32
248.32
+1.10%
833,960
1.07
Mar 24, 2026
239.24
248.12
239.24
245.62
245.62
+1.63%
760,412
0.99
Mar 23, 2026
240.64
245.45
240.54
241.68
241.68
+2.38%
761,211
1.00
Mar 20, 2026
236.78
237.51
232.80
236.06
236.06
-0.46%
1,319,184
1.76
Mar 19, 2026
234.40
238.53
233.20
237.14
237.14
-0.27%
584,324
0.77
Mar 18, 2026
238.52
241.36
237.74
237.79
237.79
-0.08%
648,081
0.82
Mar 17, 2026
240.85
242.00
237.14
237.98
237.98
-0.51%
775,102
0.98
Mar 16, 2026
239.73
240.94
237.70
239.20
239.20
+1.03%
586,093
0.74
Mar 13, 2026
242.12
243.57
236.20
236.76
236.76
-1.50%
613,300
0.77
Mar 12, 2026
243.27
244.25
239.94
240.36
240.36
-2.28%
844,452
1.05
Mar 11, 2026
245.24
246.06
241.97
245.97
245.97
-0.32%
578,124
0.72
Mar 10, 2026
247.72
252.45
245.39
246.75
246.75
-0.10%
808,455
1.01
Mar 09, 2026
241.01
247.92
237.79
247.00
247.00
+0.95%
1,134,193
1.43
Mar 06, 2026
246.66
247.32
243.08
244.68
244.68
-2.74%
1,271,950
1.63
Mar 05, 2026
258.45
259.01
250.35
251.58
251.58
-3.53%
1,032,010
1.33
Mar 04, 2026
261.87
263.03
258.92
260.79
260.79
-0.02%
603,834
0.78
Mar 03, 2026
258.24
260.91
253.73
260.83
260.83
-1.08%
1,417,064
1.86
Mar 02, 2026
262.87
265.29
260.74
263.67
263.67
-0.11%
861,286
1.13
Feb 27, 2026
261.70
264.19
259.59
263.95
263.95
+0.21%
1,382,390
1.83
Feb 26, 2026
264.24
264.82
260.05
263.41
263.41
+0.23%
777,632
1.03
Feb 25, 2026
265.53
266.27
259.52
262.81
262.81
-0.63%
697,081
0.93
Feb 24, 2026
263.21
266.06
263.04
264.47
264.47
+0.59%
503,953
0.68
Feb 23, 2026
265.00
265.81
260.70
262.93
262.93
-0.70%
533,311
0.71
Feb 20, 2026
261.92
265.88
260.15
264.78
264.78
+1.11%
901,847
1.21
Feb 19, 2026
258.43
262.51
257.75
261.88
261.88
+0.98%
1,213,433
1.63
Feb 18, 2026
260.08
263.66
258.28
259.33
259.33
-0.14%
1,250,510
1.68
Feb 17, 2026
254.84
261.48
254.74
259.69
259.69
+1.54%
1,072,025
1.46
Feb 16, 2026
253.79
257.69
251.77
256.06
255.75
0.00%
0
0.00
Feb 13, 2026
253.79
257.69
251.77
256.06
255.75
+0.89%
1,066,967
1.43
Feb 12, 2026
257.53
262.40
252.65
253.79
253.48
-0.25%
1,346,102
1.81
Feb 11, 2026
254.66
260.59
248.19
254.42
254.11
+3.23%
1,854,762
2.56
Feb 10, 2026
243.90
247.05
242.51
246.45
246.15
+0.70%
1,515,199
2.11
Feb 09, 2026
245.60
248.78
244.50
244.74
244.44
-0.64%
1,023,381
1.43
Feb 06, 2026
242.13
246.68
242.13
246.32
246.02
+2.58%
876,188
1.22
Feb 05, 2026
238.64
240.87
235.59
240.12
239.83
-0.28%
620,407
0.85
Feb 04, 2026
237.88
243.99
237.88
240.79
240.50
+1.91%
1,418,702
1.97
Feb 03, 2026
233.66
239.08
233.00
236.27
235.98
+1.10%
711,680
0.99
Feb 02, 2026
229.49
234.32
229.39
233.69
233.41
+1.54%
688,024
0.95
Jan 30, 2026
231.52
232.46
228.05
230.14
229.86
-1.07%
563,981
0.77
Jan 29, 2026
230.91
233.67
229.23
232.63
232.35
+1.63%
863,214
1.17
Jan 28, 2026
230.89
231.39
227.08
228.89
228.61
-1.22%
532,938
0.71
Rows: