Education
About Us
Working with TipRanks
Follow Us
Westinghouse Air Brake Technologies Corporation (WAB)
:WAB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
183.62
191.74
179.79
181.97
181.97
+5.94%
2,173,794
1.86
Apr 22, 2025
169.77
172.60
168.83
171.76
171.76
+2.81%
894,293
0.76
Apr 21, 2025
168.74
170.29
165.17
167.06
167.06
-2.26%
914,092
0.78
Apr 17, 2025
170.02
172.67
169.44
170.93
170.93
+0.72%
927,510
0.79
Apr 16, 2025
171.50
172.84
168.09
169.71
169.71
-1.67%
761,155
0.65
Apr 15, 2025
173.32
174.40
172.02
172.59
172.59
-0.40%
605,863
0.51
Apr 14, 2025
175.00
175.09
171.93
173.28
173.28
+0.89%
694,766
0.58
Apr 11, 2025
168.79
172.98
165.00
171.75
171.75
+1.83%
862,928
0.72
Apr 10, 2025
170.34
171.85
163.85
168.67
168.67
-4.07%
1,383,882
1.17
Apr 09, 2025
158.39
176.47
157.56
175.82
175.82
+9.74%
1,641,250
1.40
Apr 08, 2025
166.94
166.94
157.19
160.22
160.22
-0.74%
878,705
0.75
Apr 07, 2025
156.91
166.76
151.81
161.42
161.42
+0.29%
1,779,366
1.53
Apr 04, 2025
166.41
166.41
158.54
160.95
160.95
-7.28%
1,372,367
1.19
Apr 03, 2025
178.72
180.79
173.43
173.58
173.58
-6.63%
1,217,502
1.06
Apr 02, 2025
180.98
186.54
180.98
185.91
185.91
+1.23%
727,139
0.63
Apr 01, 2025
180.26
184.24
180.26
183.66
183.66
+1.27%
758,288
0.66
Mar 31, 2025
177.60
183.30
176.46
181.35
181.35
-0.24%
1,483,998
1.31
Mar 28, 2025
185.74
186.42
179.49
181.79
181.79
-2.74%
1,276,655
1.14
Mar 27, 2025
187.50
188.48
184.59
186.92
186.92
-0.41%
653,264
0.58
Mar 26, 2025
189.52
190.21
186.58
187.69
187.69
-1.01%
540,070
0.46
Mar 25, 2025
188.94
189.98
187.79
189.60
189.60
+0.39%
758,800
0.64
Mar 24, 2025
186.06
189.14
185.88
188.86
188.86
+2.21%
846,324
0.71
Mar 21, 2025
184.05
185.08
181.82
184.78
184.78
-0.34%
2,909,082
2.50
Mar 20, 2025
183.57
186.54
183.57
185.41
185.41
-0.10%
765,051
0.65
Mar 19, 2025
182.11
186.88
181.97
185.60
185.60
+2.12%
844,984
0.72
Mar 18, 2025
182.58
183.82
181.00
181.75
181.75
-0.07%
1,105,669
0.94
Mar 17, 2025
178.72
182.49
178.44
181.87
181.87
+1.78%
923,347
0.78
Mar 14, 2025
178.63
179.28
175.50
178.69
178.69
+1.38%
1,059,098
0.90
Mar 13, 2025
174.81
176.99
174.36
176.25
176.25
+0.14%
1,175,590
0.97
Mar 12, 2025
178.39
178.39
174.76
176.00
176.00
+0.05%
802,384
0.65
Mar 11, 2025
175.59
178.09
174.27
175.92
175.92
+0.24%
1,413,805
1.15
Mar 10, 2025
176.06
178.08
173.97
175.50
175.50
-2.11%
1,488,924
1.22
Mar 07, 2025
176.45
179.92
173.33
179.29
179.29
+0.96%
1,285,279
1.04
Mar 06, 2025
177.23
180.69
176.67
177.59
177.59
-1.28%
1,020,185
0.83
Mar 05, 2025
179.00
181.16
177.34
179.89
179.89
+1.26%
1,188,803
0.98
Mar 04, 2025
179.15
180.04
172.58
177.65
177.65
-2.20%
1,501,036
1.25
Mar 03, 2025
187.10
187.65
180.09
181.65
181.65
-2.00%
1,341,894
1.12
Feb 28, 2025
182.15
185.69
181.38
185.36
185.36
+2.30%
1,676,353
1.41
Feb 27, 2025
183.00
184.63
180.82
181.19
181.19
-0.99%
1,130,390
0.96
Feb 26, 2025
183.55
185.66
182.42
183.00
183.00
+0.52%
1,490,704
1.28
Feb 25, 2025
182.55
183.09
180.05
182.05
182.05
+0.03%
1,829,185
1.59
Feb 24, 2025
185.84
186.13
181.20
182.00
182.00
-1.42%
2,036,281
1.81
Feb 21, 2025
192.31
192.34
183.54
184.63
184.63
-3.77%
1,381,625
1.24
Feb 20, 2025
192.57
193.28
190.43
192.11
191.86
-0.50%
1,153,590
1.04
Feb 19, 2025
187.50
193.69
186.28
193.32
193.07
+2.81%
1,591,734
1.45
Feb 18, 2025
187.78
188.55
185.03
188.28
188.03
+0.18%
1,303,295
1.20
Feb 14, 2025
195.72
196.21
187.31
188.19
187.94
-4.09%
1,949,404
1.82
Feb 13, 2025
190.64
197.97
190.24
196.48
196.22
+3.95%
1,879,439
1.79
Feb 12, 2025
192.00
192.99
183.35
189.27
189.02
-8.94%
4,113,514
4.12
Feb 11, 2025
207.97
209.39
206.39
208.12
207.85
+0.01%
1,431,417
1.45
Rows: