Education
About Us
Working with TipRanks
Follow Us
Westinghouse Air Brake Technologies (WAB)
NYSE:WAB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
192.93
197.82
191.52
195.74
195.74
+2.26%
853,079
0.80
Aug 21, 2025
191.97
192.83
191.08
191.41
191.41
-0.75%
557,889
0.52
Aug 20, 2025
192.10
194.06
190.65
192.85
192.85
+0.09%
811,543
0.75
Aug 19, 2025
190.51
193.72
190.19
192.68
192.68
+1.51%
730,874
0.68
Aug 18, 2025
189.56
190.55
188.72
189.81
189.81
+0.34%
927,248
0.86
Aug 15, 2025
191.59
191.59
188.82
189.16
189.16
-0.95%
763,130
0.71
Aug 14, 2025
192.70
192.93
189.03
190.97
190.97
-1.64%
842,845
0.78
Aug 13, 2025
193.41
195.18
193.30
194.40
194.15
+0.90%
1,063,041
0.99
Aug 12, 2025
193.03
194.55
192.54
192.91
192.66
+0.65%
891,055
0.82
Aug 11, 2025
192.11
193.25
190.08
191.91
191.66
+0.39%
1,475,723
1.38
Aug 08, 2025
188.82
192.49
188.25
191.42
191.17
+2.00%
1,777,665
1.70
Aug 07, 2025
190.12
190.12
187.14
187.91
187.67
-0.10%
1,260,495
1.22
Aug 06, 2025
189.38
190.40
187.57
188.35
188.11
-0.16%
1,263,908
1.22
Aug 05, 2025
188.14
189.62
187.44
188.89
188.65
+1.15%
1,863,631
1.84
Aug 04, 2025
187.71
188.02
186.05
186.99
186.75
+0.18%
1,468,624
1.47
Aug 01, 2025
188.52
189.28
185.64
186.89
186.65
-2.56%
1,235,416
1.24
Jul 31, 2025
190.64
192.77
188.99
192.05
191.80
+0.87%
1,941,490
1.98
Jul 30, 2025
193.70
193.70
189.34
190.64
190.39
-0.98%
2,763,070
2.91
Jul 29, 2025
199.00
199.00
191.71
192.78
192.53
-2.02%
2,432,481
2.63
Jul 28, 2025
198.79
199.20
195.41
197.01
196.76
+0.03%
1,354,829
1.49
Jul 25, 2025
200.70
201.00
193.15
197.21
196.96
-1.61%
1,993,903
2.21
Jul 24, 2025
207.74
211.00
200.30
200.70
200.44
-6.26%
2,333,853
2.59
Jul 23, 2025
213.14
214.53
212.01
214.38
214.10
+1.31%
1,194,212
1.33
Jul 22, 2025
210.17
212.26
208.67
211.89
211.62
+1.09%
1,042,985
1.17
Jul 21, 2025
212.59
212.61
209.76
209.88
209.61
-0.83%
721,603
0.81
Jul 18, 2025
213.19
213.19
210.56
211.91
211.64
-0.24%
813,745
0.91
Jul 17, 2025
210.59
213.28
210.19
212.70
212.43
+0.68%
832,697
0.93
Jul 16, 2025
210.55
211.61
207.27
211.54
211.27
+0.57%
979,932
1.10
Jul 15, 2025
213.12
213.12
210.23
210.61
210.34
-0.98%
750,352
0.84
Jul 14, 2025
212.97
213.46
211.32
212.97
212.70
-0.19%
592,548
0.66
Jul 11, 2025
213.09
213.90
211.80
213.66
213.38
+0.09%
646,779
0.71
Jul 10, 2025
213.05
216.08
212.10
213.75
213.48
+0.46%
772,598
0.84
Jul 09, 2025
213.61
213.61
210.72
213.05
212.78
+0.73%
648,412
0.69
Jul 08, 2025
213.94
216.10
211.62
211.78
211.51
-0.49%
1,269,090
1.35
Jul 07, 2025
214.12
215.52
211.73
213.10
212.82
-0.46%
931,369
0.99
Jul 03, 2025
214.08
215.83
214.08
214.37
214.09
+0.36%
576,996
0.61
Jul 02, 2025
210.63
213.94
209.85
213.88
213.60
+2.30%
1,244,592
1.33
Jul 01, 2025
208.28
210.88
208.17
209.34
209.07
+0.12%
1,121,114
1.19
Jun 30, 2025
207.78
210.27
206.93
209.35
209.08
+0.93%
1,255,319
1.33
Jun 27, 2025
206.98
208.66
205.62
207.69
207.42
+0.81%
1,171,984
1.25
Jun 26, 2025
204.74
208.05
203.05
206.29
206.02
+1.37%
1,055,336
1.14
Jun 25, 2025
206.38
206.49
202.48
203.77
203.51
-0.89%
927,111
1.00
Jun 24, 2025
203.59
206.14
202.67
205.87
205.60
+1.95%
810,755
0.88
Jun 23, 2025
200.05
202.25
197.85
202.19
201.93
+1.24%
788,992
0.82
Jun 20, 2025
201.20
201.58
198.46
199.98
199.72
-0.28%
2,732,152
2.94
Jun 18, 2025
200.63
202.71
199.72
200.81
200.55
+0.07%
760,544
0.82
Jun 17, 2025
202.60
203.17
200.27
200.93
200.67
-1.14%
740,660
0.79
Jun 16, 2025
203.33
205.16
202.14
203.50
203.24
+1.02%
645,237
0.69
Jun 13, 2025
202.06
204.01
201.03
201.70
201.44
-0.93%
589,340
0.62
Jun 12, 2025
202.89
204.61
202.67
203.86
203.60
+0.02%
631,594
0.66
Rows: