Education
About Us
Working with TipRanks
Follow Us
Westinghouse Air Brake Technologies (WAB)
NYSE:WAB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
202.89
204.61
202.67
203.86
203.86
-0.11%
631,594
0.66
Jun 11, 2025
204.71
205.27
202.83
204.09
204.09
-0.21%
688,908
0.72
Jun 10, 2025
205.63
205.98
203.61
204.52
204.52
-0.41%
646,921
0.67
Jun 09, 2025
206.62
207.04
205.04
205.37
205.37
-0.42%
594,417
0.60
Jun 06, 2025
206.83
207.16
204.94
206.23
206.23
+1.01%
768,709
0.77
Jun 05, 2025
204.77
205.30
202.97
204.17
204.17
+0.11%
677,245
0.68
Jun 04, 2025
204.50
205.43
203.61
203.94
203.94
+0.18%
596,791
0.59
Jun 03, 2025
201.73
204.17
200.26
203.58
203.58
+0.92%
896,567
0.88
Jun 02, 2025
202.07
202.40
199.47
201.73
201.73
-0.29%
797,042
0.78
May 30, 2025
201.19
203.34
199.86
202.32
202.32
+0.43%
1,785,666
1.74
May 29, 2025
202.40
202.82
199.90
201.45
201.45
+0.06%
645,272
0.63
May 28, 2025
203.75
203.81
201.11
201.33
201.33
-0.93%
902,485
0.87
May 27, 2025
201.78
203.46
199.55
203.22
203.22
+2.08%
633,034
0.60
May 23, 2025
197.36
200.51
195.99
199.32
199.07
-0.31%
626,363
0.58
May 22, 2025
200.99
201.60
199.41
200.19
199.94
-0.18%
636,250
0.58
May 21, 2025
203.82
204.32
200.40
200.81
200.56
-1.80%
1,009,075
0.92
May 20, 2025
205.52
206.29
203.76
204.75
204.49
-1.04%
1,406,877
1.28
May 19, 2025
203.08
207.70
203.08
207.16
206.90
+0.84%
602,994
0.54
May 16, 2025
204.47
206.31
203.23
205.69
205.43
+0.84%
982,883
0.87
May 15, 2025
202.75
205.46
202.71
204.24
203.98
+0.35%
859,160
0.75
May 14, 2025
203.35
204.09
202.39
203.78
203.52
+0.09%
1,101,171
0.93
May 13, 2025
202.13
205.04
201.22
203.85
203.59
+1.55%
828,151
0.69
May 12, 2025
199.00
202.08
198.73
200.99
200.74
+4.48%
1,088,216
0.91
May 09, 2025
192.72
193.14
190.94
192.62
192.38
+0.58%
435,071
0.36
May 08, 2025
192.11
194.15
189.41
191.75
191.51
+1.21%
635,063
0.53
May 07, 2025
189.62
190.48
188.31
189.70
189.46
+0.40%
589,205
0.49
May 06, 2025
188.80
191.12
186.80
189.19
188.95
-0.71%
1,047,698
0.87
May 05, 2025
189.40
192.70
188.70
190.79
190.55
-0.19%
471,134
0.39
May 02, 2025
190.61
192.54
189.38
191.39
191.15
+2.52%
663,541
0.55
May 01, 2025
185.00
188.68
183.98
186.92
186.68
+1.31%
864,575
0.72
Apr 30, 2025
181.90
185.10
180.06
184.74
184.51
+0.33%
1,168,277
0.97
Apr 29, 2025
181.88
184.83
181.16
184.36
184.13
+0.74%
816,690
0.68
Apr 28, 2025
184.28
186.53
181.90
183.23
183.00
-0.31%
830,271
0.69
Apr 25, 2025
184.64
185.61
183.09
184.03
183.80
-0.60%
595,473
0.49
Apr 24, 2025
179.25
186.28
179.25
185.38
185.15
+2.00%
1,365,431
1.15
Apr 23, 2025
183.62
191.74
179.79
181.97
181.74
+6.08%
2,173,794
1.86
Apr 22, 2025
169.77
172.60
168.83
171.76
171.54
+2.94%
894,293
0.76
Apr 21, 2025
168.74
170.29
165.17
167.06
166.85
-2.14%
914,092
0.78
Apr 17, 2025
170.02
172.67
169.44
170.93
170.72
+0.85%
927,510
0.79
Apr 16, 2025
171.50
172.84
168.09
169.71
169.50
-1.54%
761,155
0.65
Apr 15, 2025
173.32
174.40
172.02
172.59
172.37
-0.27%
605,863
0.51
Apr 14, 2025
175.00
175.09
171.93
173.28
173.06
+1.02%
694,766
0.58
Apr 11, 2025
168.79
172.98
165.00
171.75
171.53
+1.95%
862,928
0.72
Apr 10, 2025
170.34
171.85
163.85
168.67
168.46
-3.95%
1,383,882
1.17
Apr 09, 2025
158.39
176.47
157.56
175.82
175.60
+9.87%
1,641,250
1.39
Apr 08, 2025
166.94
166.94
157.19
160.22
160.02
-0.62%
878,705
0.75
Apr 07, 2025
156.91
166.76
151.81
161.42
161.22
+0.42%
1,779,366
1.53
Apr 04, 2025
166.41
166.41
158.54
160.95
160.75
-7.16%
1,372,367
1.18
Apr 03, 2025
178.72
180.79
173.43
173.58
173.36
-6.51%
1,217,569
1.06
Apr 02, 2025
180.98
186.54
180.98
185.91
185.68
+1.35%
727,139
0.63
Rows: