Education
About Us
Working with TipRanks
Follow Us
Westinghouse Air Brake Technologies (WAB)
NYSE:WAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
228.60
230.43
227.80
229.60
229.60
+0.47%
670,260
0.84
Jan 15, 2026
228.89
230.71
227.75
228.52
228.52
+0.77%
645,217
0.80
Jan 14, 2026
226.23
227.23
224.02
226.77
226.77
-0.31%
522,050
0.65
Jan 13, 2026
226.48
228.69
224.71
227.48
227.48
+0.44%
705,756
0.87
Jan 12, 2026
224.04
226.52
222.90
226.48
226.48
+0.92%
604,157
0.75
Jan 09, 2026
223.38
226.29
222.70
224.42
224.42
+0.89%
842,352
1.05
Jan 08, 2026
217.71
223.05
217.14
222.44
222.44
+2.69%
704,647
0.88
Jan 07, 2026
220.81
221.25
216.35
216.62
216.62
-1.96%
652,733
0.80
Jan 06, 2026
216.50
222.18
216.30
220.94
220.94
+1.81%
707,121
0.87
Jan 05, 2026
215.90
218.92
215.89
217.01
217.01
+0.34%
698,464
0.86
Jan 02, 2026
213.62
216.45
213.50
216.28
216.28
+1.33%
470,494
0.58
Jan 01, 2026
216.82
217.43
213.11
213.45
213.45
0.00%
0
0.00
Dec 31, 2025
216.82
217.43
213.11
213.45
213.45
-1.50%
566,300
0.68
Dec 30, 2025
216.54
217.57
214.63
216.69
216.69
-0.22%
471,724
0.56
Dec 29, 2025
219.02
220.35
216.81
217.16
217.16
-0.98%
555,556
0.65
Dec 26, 2025
219.44
220.34
218.20
219.31
219.31
-0.20%
244,432
0.28
Dec 25, 2025
219.75
221.29
219.04
219.76
219.76
0.00%
0
0.00
Dec 24, 2025
219.75
221.29
219.04
219.76
219.76
+0.10%
234,911
0.26
Dec 23, 2025
220.64
221.89
218.85
219.55
219.55
-0.97%
750,532
0.83
Dec 22, 2025
216.90
222.47
215.82
221.71
221.71
+2.58%
998,293
1.11
Dec 19, 2025
214.48
216.45
213.97
216.14
216.14
+1.19%
2,675,024
3.05
Dec 18, 2025
213.91
215.58
212.11
213.60
213.60
+0.72%
851,932
0.94
Dec 17, 2025
213.43
215.31
210.56
212.08
212.08
-0.77%
769,686
0.85
Dec 16, 2025
215.21
215.65
211.83
213.73
213.73
-0.77%
886,361
0.97
Dec 15, 2025
215.50
215.88
212.73
215.38
215.38
+0.45%
1,116,408
1.22
Dec 12, 2025
218.69
220.89
214.24
214.41
214.41
-1.54%
834,802
0.91
Dec 11, 2025
215.06
219.63
213.96
217.77
217.77
+1.02%
669,914
0.73
Dec 10, 2025
210.34
216.97
209.54
215.58
215.58
+2.84%
495,291
0.54
Dec 09, 2025
211.71
212.96
209.04
209.62
209.62
-1.22%
610,111
0.65
Dec 08, 2025
214.74
216.03
210.32
212.20
212.20
-1.28%
765,482
0.82
Dec 05, 2025
213.65
215.07
213.01
214.95
214.95
+0.43%
523,003
0.55
Dec 04, 2025
212.91
215.23
211.20
214.04
214.04
+0.28%
589,197
0.61
Dec 03, 2025
208.73
214.05
207.74
213.45
213.45
+2.43%
915,335
0.94
Dec 02, 2025
208.32
209.16
206.76
208.38
208.38
-0.13%
779,413
0.80
Dec 01, 2025
207.22
210.87
206.75
208.65
208.65
+0.05%
982,208
1.01
Nov 28, 2025
208.43
209.63
207.76
208.55
208.55
+0.39%
364,449
0.37
Nov 27, 2025
205.63
208.24
205.02
207.75
207.75
0.00%
0
0.00
Nov 26, 2025
205.63
208.24
205.02
207.75
207.75
+0.81%
680,322
0.69
Nov 25, 2025
200.92
206.38
199.82
206.08
206.08
+3.03%
758,379
0.77
Nov 24, 2025
201.72
203.43
199.85
200.01
200.01
-0.10%
1,271,194
1.30
Nov 21, 2025
196.01
202.03
194.93
200.22
200.22
+2.08%
1,127,355
1.15
Nov 20, 2025
201.84
201.96
195.77
196.14
196.14
-0.90%
531,181
0.54
Nov 19, 2025
197.14
198.70
195.68
197.92
197.92
+0.16%
676,984
0.69
Nov 18, 2025
197.77
201.06
196.98
197.61
197.61
-0.99%
951,674
0.97
Nov 17, 2025
203.61
204.18
199.47
199.58
199.58
-2.13%
1,395,475
1.44
Nov 14, 2025
201.52
204.40
199.96
203.92
203.92
-0.17%
646,610
0.67
Nov 13, 2025
209.79
210.89
203.74
204.27
204.27
-2.57%
1,121,176
1.16
Nov 12, 2025
208.38
211.43
207.91
209.65
209.65
+0.94%
642,894
0.66
Nov 11, 2025
209.18
210.48
205.73
207.94
207.69
-0.98%
1,041,673
1.08
Nov 10, 2025
206.31
210.65
205.16
210.00
209.75
+1.79%
1,273,432
1.32
Rows: