Education
About Us
Working with TipRanks
Follow Us
Westinghouse Air Brake Technologies (WAB)
NYSE:WAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
239.73
240.94
237.70
239.20
239.20
+1.03%
586,093
0.74
Mar 13, 2026
242.12
243.57
236.20
236.76
236.76
-1.50%
613,300
0.77
Mar 12, 2026
243.27
244.25
239.94
240.36
240.36
-2.28%
844,452
1.05
Mar 11, 2026
245.24
246.06
241.97
245.97
245.97
-0.32%
578,124
0.72
Mar 10, 2026
247.72
252.45
245.39
246.75
246.75
-0.10%
808,455
1.01
Mar 09, 2026
241.01
247.92
237.79
247.00
247.00
+0.95%
1,134,193
1.43
Mar 06, 2026
246.66
247.32
243.08
244.68
244.68
-2.74%
1,271,950
1.63
Mar 05, 2026
258.45
259.01
250.35
251.58
251.58
-3.53%
1,032,010
1.33
Mar 04, 2026
261.87
263.03
258.92
260.79
260.79
-0.02%
603,834
0.78
Mar 03, 2026
258.24
260.91
253.73
260.83
260.83
-1.08%
1,417,064
1.86
Mar 02, 2026
262.87
265.29
260.74
263.67
263.67
-0.11%
861,286
1.13
Feb 27, 2026
261.70
264.19
259.59
263.95
263.95
+0.21%
1,382,390
1.83
Feb 26, 2026
264.24
264.82
260.05
263.41
263.41
+0.23%
777,632
1.03
Feb 25, 2026
265.53
266.27
259.52
262.81
262.81
-0.63%
697,081
0.93
Feb 24, 2026
263.21
266.06
263.04
264.47
264.47
+0.59%
503,953
0.68
Feb 23, 2026
265.00
265.81
260.70
262.93
262.93
-0.70%
533,311
0.71
Feb 20, 2026
261.92
265.88
260.15
264.78
264.78
+1.11%
901,847
1.21
Feb 19, 2026
258.43
262.51
257.75
261.88
261.88
+0.98%
1,213,433
1.63
Feb 18, 2026
260.08
263.66
258.28
259.33
259.33
-0.14%
1,250,510
1.68
Feb 17, 2026
254.84
261.48
254.74
259.69
259.69
+1.54%
1,072,025
1.46
Feb 16, 2026
253.79
257.69
251.77
256.06
255.75
0.00%
0
0.00
Feb 13, 2026
253.79
257.69
251.77
256.06
255.75
+0.89%
1,066,967
1.43
Feb 12, 2026
257.53
262.40
252.65
253.79
253.48
-0.25%
1,346,102
1.81
Feb 11, 2026
254.66
260.59
248.19
254.42
254.11
+3.23%
1,854,762
2.56
Feb 10, 2026
243.90
247.05
242.51
246.45
246.15
+0.70%
1,515,199
2.11
Feb 09, 2026
245.60
248.78
244.50
244.74
244.44
-0.64%
1,023,381
1.43
Feb 06, 2026
242.13
246.68
242.13
246.32
246.02
+2.58%
876,188
1.22
Feb 05, 2026
238.64
240.87
235.59
240.12
239.83
-0.28%
620,407
0.85
Feb 04, 2026
237.88
243.99
237.88
240.79
240.50
+1.91%
1,418,702
1.97
Feb 03, 2026
233.66
239.08
233.00
236.27
235.98
+1.10%
711,680
0.99
Feb 02, 2026
229.49
234.32
229.39
233.69
233.41
+1.54%
688,024
0.95
Jan 30, 2026
231.52
232.46
228.05
230.14
229.86
-1.07%
563,981
0.77
Jan 29, 2026
230.91
233.67
229.23
232.63
232.35
+1.63%
863,214
1.17
Jan 28, 2026
230.89
231.39
227.08
228.89
228.61
-1.22%
532,938
0.71
Jan 27, 2026
232.01
233.98
230.54
231.72
231.44
<+0.01%
430,530
0.57
Jan 26, 2026
231.13
233.13
229.93
231.70
231.42
+0.69%
715,276
0.94
Jan 23, 2026
233.88
236.00
229.41
230.11
229.83
-1.54%
754,286
0.99
Jan 22, 2026
234.19
235.05
231.49
233.70
233.42
+0.30%
794,130
1.03
Jan 21, 2026
230.00
234.70
228.02
233.00
232.72
+2.39%
737,581
0.96
Jan 20, 2026
227.87
229.26
224.85
227.56
227.28
-0.89%
553,942
0.72
Jan 19, 2026
228.60
230.43
227.80
229.60
229.32
0.00%
0
0.00
Jan 16, 2026
228.60
230.43
227.80
229.60
229.32
+0.47%
670,260
0.84
Jan 15, 2026
228.89
230.71
227.75
228.52
228.24
+0.77%
645,217
0.80
Jan 14, 2026
226.23
227.23
224.02
226.77
226.50
-0.31%
522,050
0.65
Jan 13, 2026
226.48
228.69
224.71
227.48
227.20
+0.44%
705,756
0.87
Jan 12, 2026
224.04
226.52
222.90
226.48
226.21
+0.92%
604,157
0.75
Jan 09, 2026
223.38
226.29
222.70
224.42
224.15
+0.89%
842,352
1.05
Jan 08, 2026
217.71
223.05
217.14
222.44
222.17
+2.69%
704,647
0.88
Jan 07, 2026
220.81
221.25
216.35
216.62
216.36
-1.96%
652,733
0.80
Jan 06, 2026
216.50
222.18
216.30
220.94
220.67
+1.81%
707,121
0.87
Rows: