Education
About Us
Working with TipRanks
Follow Us
Verizon (VZ)
NYSE:VZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
39.45
39.56
39.06
39.52
39.52
+0.10%
21,836,850
0.84
Jan 22, 2026
39.32
39.69
39.25
39.48
39.48
+0.61%
18,880,539
0.72
Jan 21, 2026
39.10
39.32
38.96
39.24
39.24
+0.41%
21,158,850
0.81
Jan 20, 2026
38.89
39.22
38.68
39.08
39.08
+0.44%
30,637,619
1.16
Jan 19, 2026
39.10
39.35
38.90
38.91
38.91
0.00%
0
0.00
Jan 16, 2026
39.10
39.35
38.90
38.91
38.91
-1.14%
38,980,230
1.45
Jan 15, 2026
39.83
39.86
39.24
39.36
39.36
-1.18%
26,483,051
0.98
Jan 14, 2026
39.12
39.85
39.10
39.83
39.83
+2.10%
25,714,680
0.96
Jan 13, 2026
39.84
39.92
38.80
39.01
39.01
-2.08%
37,255,488
1.41
Jan 12, 2026
39.82
40.06
39.51
39.84
39.84
+0.18%
31,259,310
1.19
Jan 09, 2026
40.57
40.76
40.29
40.46
39.77
-0.27%
32,108,610
1.23
Jan 08, 2026
40.17
40.73
10.60
40.57
39.88
+1.10%
28,103,000
1.08
Jan 07, 2026
40.55
40.80
39.99
40.13
39.45
-0.42%
26,834,100
1.02
Jan 06, 2026
40.34
40.46
39.99
40.30
39.61
+0.17%
32,758,410
1.24
Jan 05, 2026
40.43
40.52
39.83
40.23
39.54
-0.72%
43,091,710
1.64
Jan 02, 2026
40.77
40.90
40.30
40.52
39.83
-0.52%
30,856,810
1.18
Jan 01, 2026
40.71
40.96
40.67
40.73
40.04
0.00%
0
0.00
Dec 31, 2025
40.71
40.96
40.67
40.73
40.04
+0.07%
17,454,800
0.64
Dec 30, 2025
40.48
40.77
40.42
40.70
40.01
+0.54%
15,581,260
0.57
Dec 29, 2025
40.51
40.70
40.38
40.48
39.79
0.00%
16,846,720
0.61
Dec 26, 2025
40.27
40.54
40.27
40.48
39.79
+0.40%
11,875,430
0.43
Dec 25, 2025
39.93
40.34
39.89
40.32
39.63
0.00%
0
0.00
Dec 24, 2025
39.93
40.34
39.89
40.32
39.63
+1.00%
7,949,481
0.28
Dec 23, 2025
40.00
40.20
39.87
39.92
39.24
-0.15%
19,761,770
0.70
Dec 22, 2025
39.72
40.06
39.66
39.98
39.30
+0.40%
21,111,550
0.75
Dec 19, 2025
40.14
40.24
39.81
39.82
39.14
-1.46%
53,345,070
1.94
Dec 18, 2025
40.78
40.91
40.39
40.41
39.72
-1.15%
18,822,580
0.68
Dec 17, 2025
40.78
40.90
40.47
40.88
40.18
+0.32%
22,316,140
0.81
Dec 16, 2025
40.90
41.00
40.65
40.75
40.06
-0.12%
22,709,810
0.82
Dec 15, 2025
40.90
41.31
40.80
40.80
40.10
-0.22%
34,725,790
1.28
Dec 12, 2025
40.22
40.98
40.10
40.89
40.19
+1.66%
20,600,040
0.76
Dec 11, 2025
40.00
40.55
39.97
40.22
39.53
+0.75%
21,895,000
0.81
Dec 10, 2025
40.20
40.26
39.68
39.92
39.24
-0.55%
40,053,430
1.50
Dec 09, 2025
41.23
41.48
40.11
40.14
39.46
-2.81%
31,770,610
1.21
Dec 08, 2025
41.75
41.75
40.92
41.30
40.60
-0.94%
22,931,980
0.87
Dec 05, 2025
41.26
42.06
41.24
41.69
40.98
+1.04%
27,802,680
1.07
Dec 04, 2025
40.86
41.35
40.67
41.26
40.56
+1.45%
28,382,290
1.09
Dec 03, 2025
40.74
41.32
40.66
40.67
39.98
+0.15%
19,910,720
0.77
Dec 02, 2025
40.75
40.76
40.36
40.61
39.92
-0.32%
23,194,050
0.90
Dec 01, 2025
40.96
41.09
40.68
40.74
40.05
-0.90%
19,655,930
0.76
Nov 28, 2025
40.82
41.13
40.71
41.11
40.41
+0.56%
9,926,252
0.38
Nov 27, 2025
40.59
40.97
40.56
40.88
40.18
0.00%
0
0.00
Nov 26, 2025
40.59
40.97
40.56
40.88
40.18
+0.71%
15,186,120
0.58
Nov 25, 2025
40.59
40.80
40.41
40.59
39.90
+0.94%
24,375,260
0.94
Nov 24, 2025
41.35
41.46
40.15
40.21
39.52
-2.47%
44,805,080
1.77
Nov 21, 2025
40.67
41.61
40.42
41.23
40.53
+1.15%
32,037,560
1.27
Nov 20, 2025
41.15
41.44
40.65
40.76
40.06
-1.04%
32,173,640
1.29
Nov 19, 2025
41.50
41.61
40.94
41.19
40.49
-0.70%
21,895,040
0.88
Nov 18, 2025
41.03
41.50
40.99
41.48
40.77
+1.15%
24,067,530
0.98
Nov 17, 2025
41.06
41.28
40.88
41.01
40.31
-0.12%
21,620,790
0.88
Rows: