Verizon Communications (VZ)
NYSE:VZ
Want to see VZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
46.81
47.79
46.79
47.74
47.74
+2.10%
24,593,811
0.98
May 18, 2026
46.60
47.02
45.81
46.76
46.76
+0.84%
25,427,439
1.01
May 15, 2026
47.48
47.49
46.34
46.37
46.37
-1.47%
23,356,619
0.93
May 14, 2026
47.46
47.50
46.91
47.06
47.06
-0.32%
16,585,109
0.67
May 13, 2026
47.89
48.28
47.17
47.21
47.21
-1.50%
21,212,811
0.85
May 12, 2026
47.70
48.18
47.27
47.93
47.93
+1.48%
18,131,939
0.71
May 11, 2026
47.50
47.99
46.97
47.23
47.23
+0.02%
18,548,740
0.71
May 08, 2026
47.21
47.46
46.95
47.22
47.22
+0.28%
16,349,780
0.62
May 07, 2026
47.23
47.65
47.06
47.09
47.09
-0.74%
18,839,580
0.71
May 06, 2026
47.17
47.61
46.91
47.44
47.44
+0.21%
19,336,359
0.72
May 05, 2026
47.54
47.79
47.20
47.34
47.34
-0.48%
15,148,080
0.56
May 04, 2026
47.82
47.88
47.33
47.57
47.57
-1.12%
18,080,070
0.65
May 01, 2026
48.29
48.49
47.81
48.11
48.11
+0.17%
24,123,029
0.86
Apr 30, 2026
46.86
48.05
46.83
48.03
48.03
+3.05%
34,708,762
1.21
Apr 29, 2026
47.18
47.53
46.26
46.61
46.61
-1.33%
24,172,631
0.80
Apr 28, 2026
47.99
48.18
46.60
47.24
47.24
+0.30%
28,369,820
0.93
Apr 27, 2026
47.43
48.65
46.74
47.10
47.10
+1.55%
37,920,059
1.25
Apr 24, 2026
47.06
47.34
46.38
46.38
46.38
-1.78%
26,602,330
0.88
Apr 23, 2026
46.48
47.52
46.30
47.22
47.22
+2.70%
22,750,189
0.75
Apr 22, 2026
45.88
46.15
45.17
45.98
45.98
-0.63%
22,129,520
0.73
Apr 21, 2026
46.52
47.02
46.13
46.27
46.27
-0.37%
28,978,420
0.96
Apr 20, 2026
46.59
46.97
46.26
46.44
46.44
-0.24%
16,608,141
0.55
Apr 17, 2026
46.11
46.89
46.08
46.55
46.55
-0.49%
20,004,740
0.66
Apr 16, 2026
45.23
46.86
45.04
46.78
46.78
+3.89%
26,004,141
0.87
Apr 15, 2026
45.33
45.39
44.93
45.03
45.03
-0.99%
26,230,279
0.87
Apr 14, 2026
44.77
45.48
44.27
45.48
45.48
+0.13%
31,187,381
1.04
Apr 13, 2026
46.09
46.09
45.04
45.42
45.42
-1.35%
32,920,879
1.10
Apr 10, 2026
47.09
47.10
45.95
46.04
46.04
-2.19%
25,248,610
0.84
Apr 09, 2026
47.81
48.17
47.26
47.78
47.07
-0.54%
29,376,860
0.97
Apr 08, 2026
47.88
48.16
47.12
48.04
47.33
-1.19%
34,143,160
1.13
Apr 07, 2026
49.10
49.23
48.53
48.62
47.90
-1.08%
21,945,900
0.73
Apr 06, 2026
49.40
49.73
49.03
49.15
48.42
-0.51%
17,542,710
0.58
Apr 03, 2026
49.81
49.90
49.28
49.40
48.67
0.00%
0
0.00
Apr 02, 2026
49.81
49.90
49.28
49.40
48.67
+0.02%
22,737,820
0.73
Apr 01, 2026
50.07
50.17
49.17
49.39
48.66
-1.61%
28,398,950
0.91
Mar 31, 2026
50.55
50.55
49.74
50.20
49.46
-0.20%
30,514,920
0.99
Mar 30, 2026
50.87
50.92
50.15
50.30
49.56
-0.02%
23,797,570
0.78
Mar 27, 2026
51.00
51.45
50.28
50.31
49.57
-0.85%
26,273,380
0.86
Mar 26, 2026
50.57
51.25
50.43
50.74
49.99
+0.73%
24,423,280
0.80
Mar 25, 2026
50.65
50.83
50.29
50.37
49.62
-1.06%
21,920,210
0.73
Mar 24, 2026
50.55
51.68
50.48
50.91
50.16
+0.65%
20,264,600
0.68
Mar 23, 2026
50.04
50.75
49.62
50.58
49.83
+1.20%
26,390,330
0.89
Mar 20, 2026
49.74
50.46
49.49
49.98
49.24
+1.01%
67,321,760
2.33
Mar 19, 2026
49.59
50.29
48.91
49.48
48.75
-0.22%
31,234,720
1.09
Mar 18, 2026
50.37
50.48
49.38
49.59
48.86
-1.84%
32,972,512
1.14
Mar 17, 2026
51.30
51.30
50.36
50.52
49.77
-0.88%
23,765,210
0.82
Mar 16, 2026
51.36
51.46
50.75
50.97
50.22
-0.80%
20,017,550
0.69
Mar 13, 2026
50.95
51.67
50.95
51.38
50.62
+1.48%
21,780,860
0.75
Mar 12, 2026
50.45
50.95
49.81
50.63
49.88
-0.10%
26,296,080
0.90
Mar 11, 2026
50.88
50.88
50.06
50.68
49.93
-0.06%
21,560,010
0.74
Rows: