Education
About Us
Working with TipRanks
Follow Us
Verizon (VZ)
NYSE:VZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
40.22
40.98
40.10
40.89
40.89
+1.67%
20,600,039
0.75
Dec 11, 2025
40.00
40.55
39.97
40.22
40.22
+0.75%
21,895,000
0.80
Dec 10, 2025
40.20
40.26
39.68
39.92
39.92
-0.55%
40,053,434
1.49
Dec 09, 2025
41.23
41.48
40.11
40.14
40.14
-2.81%
31,770,609
1.19
Dec 08, 2025
41.75
41.75
40.92
41.30
41.30
-0.94%
22,931,980
0.87
Dec 05, 2025
41.26
42.06
41.24
41.69
41.69
+1.04%
27,802,680
1.05
Dec 04, 2025
40.86
41.35
40.67
41.26
41.26
+1.45%
28,382,289
1.08
Dec 03, 2025
40.74
41.32
40.66
40.67
40.67
+0.15%
19,910,721
0.76
Dec 02, 2025
40.75
40.76
40.36
40.61
40.61
-0.32%
23,194,051
0.89
Dec 01, 2025
40.96
41.09
40.68
40.74
40.74
-0.90%
19,655,930
0.75
Nov 28, 2025
40.82
41.13
40.71
41.11
41.11
+0.56%
9,926,252
0.38
Nov 26, 2025
40.59
40.97
40.56
40.88
40.88
+0.71%
15,186,120
0.58
Nov 25, 2025
40.59
40.80
40.41
40.59
40.59
+0.95%
24,375,260
0.93
Nov 24, 2025
41.35
41.46
40.15
40.21
40.21
-2.47%
44,805,078
1.75
Nov 21, 2025
40.67
41.61
40.42
41.23
41.23
+1.15%
32,037,561
1.26
Nov 20, 2025
41.15
41.44
40.65
40.76
40.76
-1.04%
32,173,641
1.28
Nov 19, 2025
41.50
41.61
40.94
41.19
41.19
-0.70%
21,895,039
0.87
Nov 18, 2025
41.03
41.50
40.99
41.48
41.48
+1.15%
24,067,529
0.96
Nov 17, 2025
41.06
41.28
40.88
41.01
41.01
-0.12%
21,620,789
0.87
Nov 14, 2025
41.32
41.42
40.65
41.06
41.06
-0.12%
29,368,510
1.19
Nov 13, 2025
40.84
41.73
40.74
41.11
41.11
+0.76%
30,487,410
1.24
Nov 12, 2025
40.78
40.96
40.74
40.80
40.80
+0.25%
17,834,020
0.73
Nov 11, 2025
40.05
40.78
40.04
40.70
40.70
+2.13%
25,360,939
1.05
Nov 10, 2025
39.90
40.15
39.57
39.85
39.85
-0.45%
22,414,391
0.93
Nov 07, 2025
39.94
40.32
39.66
40.03
40.03
+0.53%
28,389,490
1.19
Nov 06, 2025
39.52
39.89
39.38
39.82
39.82
+0.33%
30,949,711
1.32
Nov 05, 2025
39.33
39.77
39.26
39.69
39.69
+0.94%
22,947,109
0.98
Nov 04, 2025
39.57
39.67
39.17
39.32
39.32
-0.38%
33,632,762
1.45
Nov 03, 2025
39.51
39.61
38.84
39.47
39.47
-0.68%
39,851,078
1.75
Oct 31, 2025
38.98
39.96
38.78
39.74
39.74
+2.00%
52,165,992
2.35
Oct 30, 2025
40.02
40.19
38.77
38.96
38.96
-3.11%
47,320,047
2.18
Oct 29, 2025
40.93
41.32
39.67
40.21
40.21
+2.26%
53,682,848
2.52
Oct 28, 2025
39.15
39.52
38.95
39.32
39.32
+0.23%
30,596,180
1.46
Oct 27, 2025
38.81
39.29
38.77
39.23
39.23
+1.06%
27,471,289
1.32
Oct 24, 2025
38.60
38.92
38.54
38.82
38.82
+1.09%
27,485,689
1.33
Oct 23, 2025
39.79
39.86
38.39
38.40
38.40
-3.52%
52,663,609
2.62
Oct 22, 2025
39.57
40.21
38.92
39.80
39.80
-1.24%
31,009,461
1.56
Oct 21, 2025
40.63
40.78
40.13
40.30
40.30
-1.23%
29,881,680
1.51
Oct 20, 2025
40.70
40.87
40.35
40.80
40.80
+0.62%
28,062,260
1.42
Oct 17, 2025
40.50
40.66
40.21
40.55
40.55
+0.47%
20,523,461
1.02
Oct 16, 2025
40.42
40.57
40.18
40.36
40.36
-0.05%
16,751,221
0.83
Oct 15, 2025
40.42
40.56
40.24
40.38
40.38
-0.42%
18,233,199
0.90
Oct 14, 2025
39.80
40.58
39.76
40.55
40.55
+2.01%
22,346,070
1.11
Oct 13, 2025
39.75
40.16
39.41
39.75
39.75
-0.25%
26,453,699
1.32
Oct 10, 2025
40.25
40.61
39.82
39.85
39.85
-0.72%
38,107,730
1.94
Oct 09, 2025
41.35
41.36
40.73
40.83
40.14
+0.51%
34,868,200
1.80
Oct 08, 2025
41.54
41.54
41.06
41.32
40.62
+1.52%
35,601,010
1.86
Oct 07, 2025
41.61
41.86
41.34
41.40
40.70
+1.62%
34,001,260
1.79
Oct 06, 2025
43.25
43.38
41.35
41.44
40.74
-3.48%
75,944,200
4.21
Oct 03, 2025
43.44
43.93
43.40
43.67
42.93
+2.35%
18,016,020
1.00
Rows: