Verizon Communications (VZ)
NYSE:VZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
47.81
48.17
47.26
47.78
47.78
-0.54%
29,376,859
0.98
Apr 08, 2026
47.88
48.16
47.12
48.04
48.04
-1.19%
34,106,020
1.13
Apr 07, 2026
49.10
49.23
48.53
48.62
48.62
-1.08%
21,945,900
0.73
Apr 06, 2026
49.40
49.73
49.03
49.15
49.15
-0.51%
17,542,711
0.58
Apr 03, 2026
49.81
49.90
49.28
49.40
49.40
0.00%
0
0.00
Apr 02, 2026
49.81
49.90
49.28
49.40
49.40
+0.02%
22,737,820
0.73
Apr 01, 2026
50.07
50.17
49.17
49.39
49.39
-1.61%
28,398,949
0.91
Mar 31, 2026
50.55
50.55
49.74
50.20
50.20
-0.20%
30,514,920
0.99
Mar 30, 2026
50.87
50.92
50.15
50.30
50.30
-0.02%
23,797,570
0.78
Mar 27, 2026
51.00
51.45
50.28
50.31
50.31
-0.85%
26,269,061
0.86
Mar 26, 2026
50.57
51.25
50.43
50.74
50.74
+0.73%
24,405,311
0.80
Mar 25, 2026
50.65
50.83
50.29
50.37
50.37
-1.06%
21,905,131
0.73
Mar 24, 2026
50.55
51.68
50.48
50.91
50.91
+0.65%
20,260,051
0.68
Mar 23, 2026
50.04
50.75
49.62
50.58
50.58
+1.20%
26,288,010
0.89
Mar 20, 2026
49.74
50.46
49.49
49.98
49.98
+1.01%
67,307,195
2.34
Mar 19, 2026
49.59
50.29
48.91
49.48
49.48
-0.22%
29,782,039
1.04
Mar 18, 2026
50.37
50.48
49.38
49.59
49.59
-1.84%
32,964,180
1.14
Mar 17, 2026
51.30
51.30
50.36
50.52
50.52
-0.88%
23,757,920
0.82
Mar 16, 2026
51.36
51.46
50.75
50.97
50.97
-0.80%
20,013,699
0.69
Mar 13, 2026
50.95
51.67
50.95
51.38
51.38
+1.48%
21,774,561
0.75
Mar 12, 2026
50.45
50.95
49.81
50.63
50.63
-0.10%
26,288,260
0.90
Mar 11, 2026
50.88
50.88
50.06
50.68
50.68
-0.06%
21,552,990
0.74
Mar 10, 2026
50.31
50.82
50.02
50.71
50.71
+0.52%
20,021,311
0.69
Mar 09, 2026
51.00
51.10
50.36
50.45
50.45
-1.31%
29,041,721
0.99
Mar 06, 2026
51.09
51.25
50.41
51.12
51.12
-0.12%
23,562,631
0.80
Mar 05, 2026
50.97
51.32
50.34
51.18
51.18
-0.04%
27,534,311
0.94
Mar 04, 2026
50.41
51.41
50.15
51.20
51.20
+0.65%
22,816,000
0.78
Mar 03, 2026
49.73
51.10
49.37
50.87
50.87
+1.78%
31,586,881
1.08
Mar 02, 2026
49.98
50.26
49.63
49.98
49.98
-0.32%
23,725,650
0.81
Feb 27, 2026
49.36
50.15
49.23
50.14
50.14
+2.56%
34,693,551
1.19
Feb 26, 2026
49.26
49.49
48.87
48.89
48.89
-0.69%
23,662,580
0.81
Feb 25, 2026
49.65
49.85
49.17
49.23
49.23
-1.26%
21,692,949
0.75
Feb 24, 2026
49.78
50.08
49.39
49.86
49.86
+0.36%
23,816,680
0.84
Feb 23, 2026
49.35
50.48
49.25
49.68
49.68
+0.87%
30,112,949
1.07
Feb 20, 2026
49.03
49.34
48.53
49.25
49.25
+1.25%
25,456,730
0.90
Feb 19, 2026
48.89
49.15
48.49
48.64
48.64
+1.23%
26,530,561
0.93
Feb 18, 2026
48.64
48.95
47.83
48.05
48.05
-1.80%
29,318,150
1.03
Feb 17, 2026
49.30
49.50
48.78
48.93
48.93
-0.16%
24,327,480
0.85
Feb 16, 2026
49.16
49.43
48.63
49.01
49.01
0.00%
0
0.00
Feb 13, 2026
49.16
49.43
48.63
49.01
49.01
-0.91%
31,998,471
1.11
Feb 12, 2026
48.90
50.24
48.90
49.46
49.46
+1.00%
56,131,121
1.98
Feb 11, 2026
47.18
49.14
47.17
48.97
48.97
+4.15%
48,933,102
1.74
Feb 10, 2026
47.02
47.79
46.77
47.39
47.39
+0.79%
32,146,949
1.15
Feb 09, 2026
46.16
47.07
45.82
47.02
47.02
+1.53%
26,954,789
0.97
Feb 06, 2026
46.97
47.25
46.06
46.31
46.31
-1.68%
36,094,609
1.30
Feb 05, 2026
47.21
47.58
46.65
47.10
47.10
+0.19%
42,866,480
1.56
Feb 04, 2026
46.78
47.55
46.17
47.01
47.01
+1.64%
46,173,648
1.70
Feb 03, 2026
44.64
46.76
44.50
46.25
46.25
+3.68%
60,299,141
2.26
Feb 02, 2026
44.58
45.48
43.88
44.61
44.61
+0.20%
64,539,379
2.48
Jan 30, 2026
42.01
44.63
41.38
44.52
44.52
+11.83%
123,584,703
5.03
Rows: