NCR Voyix (VYX)
NYSE:VYX
Want to see VYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
7.06
7.18
7.01
7.07
7.07
+1.14%
1,689,469
0.76
Apr 27, 2026
6.96
7.16
6.96
6.99
6.99
-0.99%
1,568,716
0.71
Apr 24, 2026
6.75
7.10
6.68
7.06
7.06
+5.06%
1,792,661
0.82
Apr 23, 2026
6.86
6.93
6.54
6.72
6.72
-4.55%
2,194,488
1.01
Apr 22, 2026
7.07
7.17
6.94
7.04
7.04
+0.14%
1,486,985
0.68
Apr 21, 2026
7.05
7.34
6.98
7.03
7.03
-0.14%
2,069,305
0.96
Apr 20, 2026
6.80
7.11
6.78
7.04
7.04
+2.62%
1,701,425
0.79
Apr 17, 2026
6.95
7.01
6.78
6.86
6.86
+1.93%
1,923,107
0.89
Apr 16, 2026
6.96
7.18
6.70
6.73
6.73
-2.60%
2,020,544
0.95
Apr 15, 2026
6.93
6.98
6.82
6.91
6.91
+1.17%
2,234,081
1.05
Apr 14, 2026
6.82
6.95
6.72
6.83
6.83
+1.49%
2,426,650
1.14
Apr 13, 2026
6.33
6.80
6.33
6.73
6.73
+5.16%
3,265,070
1.55
Apr 10, 2026
6.45
6.51
6.30
6.40
6.40
-0.62%
2,061,483
0.97
Apr 09, 2026
6.30
6.45
6.14
6.44
6.44
+1.74%
2,028,815
0.96
Apr 08, 2026
6.50
6.68
6.31
6.33
6.33
+1.12%
3,697,036
1.77
Apr 07, 2026
6.25
6.33
6.16
6.26
6.26
-0.16%
2,086,292
1.00
Apr 06, 2026
6.11
6.34
6.10
6.27
6.27
+1.95%
1,924,203
0.93
Apr 03, 2026
6.11
6.37
6.02
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
6.11
6.37
6.02
6.15
6.15
-1.28%
1,891,605
0.90
Apr 01, 2026
6.39
6.40
6.12
6.23
6.23
-1.58%
1,569,706
0.75
Mar 31, 2026
6.31
6.47
6.17
6.33
6.33
+1.44%
2,094,717
1.01
Mar 30, 2026
6.24
6.33
6.17
6.24
6.24
+0.81%
2,188,090
1.06
Mar 27, 2026
6.36
6.40
6.15
6.19
6.19
-4.33%
1,839,464
0.90
Mar 26, 2026
6.28
6.56
6.25
6.47
6.47
+2.05%
2,220,257
1.09
Mar 25, 2026
6.40
6.51
6.07
6.34
6.34
+0.96%
2,540,183
1.26
Mar 24, 2026
6.46
6.62
6.25
6.28
6.28
-4.56%
2,296,893
1.16
Mar 23, 2026
6.61
6.76
6.43
6.58
6.58
+1.23%
2,309,803
1.19
Mar 20, 2026
6.61
6.62
6.44
6.50
6.50
-1.66%
4,322,510
2.28
Mar 19, 2026
6.80
6.88
6.59
6.61
6.61
-4.89%
2,655,019
1.42
Mar 18, 2026
6.94
7.17
6.90
6.95
6.95
-0.71%
2,237,728
1.19
Mar 17, 2026
6.96
7.14
6.85
7.00
7.00
+1.60%
2,330,028
1.23
Mar 16, 2026
6.60
6.99
6.54
6.89
6.89
+6.00%
2,476,602
1.31
Mar 13, 2026
6.70
6.72
6.46
6.50
6.50
-3.13%
3,037,084
1.62
Mar 12, 2026
6.83
6.97
6.70
6.71
6.71
-3.87%
2,940,383
1.58
Mar 11, 2026
6.85
7.01
6.80
6.98
6.98
+2.65%
2,491,527
1.35
Mar 10, 2026
7.24
7.33
6.76
6.80
6.80
-7.48%
3,546,465
1.95
Mar 09, 2026
7.62
7.68
7.21
7.35
7.35
-6.37%
2,322,708
1.28
Mar 06, 2026
8.28
8.28
7.80
7.85
7.85
-4.27%
2,812,729
1.56
Mar 05, 2026
8.19
8.33
8.10
8.20
8.20
+0.24%
2,250,317
1.25
Mar 04, 2026
8.05
8.35
7.92
8.18
8.18
+2.12%
2,227,281
1.23
Mar 03, 2026
7.27
8.16
7.25
8.01
8.01
+5.39%
2,850,941
1.56
Mar 02, 2026
7.53
7.75
7.42
7.60
7.60
-0.52%
2,917,322
1.57
Feb 27, 2026
8.15
8.21
7.37
7.64
7.64
-7.28%
4,696,246
2.56
Feb 26, 2026
8.79
8.98
8.18
8.24
8.24
-9.35%
3,585,302
1.93
Feb 25, 2026
9.00
9.17
8.90
9.09
9.09
+1.11%
2,677,109
1.46
Feb 24, 2026
8.79
9.16
8.79
8.99
8.99
+2.63%
1,982,121
1.10
Feb 23, 2026
9.39
9.53
8.73
8.76
8.76
-8.75%
1,834,268
1.00
Feb 20, 2026
9.38
9.70
9.33
9.60
9.60
+1.48%
1,586,561
0.83
Feb 19, 2026
9.54
9.67
9.34
9.46
9.46
-2.87%
1,551,210
0.81
Feb 18, 2026
9.48
9.90
9.39
9.74
9.74
+5.18%
2,550,254
1.32
Rows: