NCR Voyix (VYX)
NYSE:VYX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.50
6.68
6.31
6.33
6.33
+1.12%
3,697,036
1.77
Apr 07, 2026
6.25
6.33
6.16
6.26
6.26
-0.16%
2,086,292
1.00
Apr 06, 2026
6.11
6.34
6.10
6.27
6.27
+1.95%
1,924,203
0.93
Apr 03, 2026
6.11
6.37
6.02
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
6.11
6.37
6.02
6.15
6.15
-1.28%
1,891,605
0.90
Apr 01, 2026
6.39
6.40
6.12
6.23
6.23
-1.58%
1,569,706
0.75
Mar 31, 2026
6.31
6.47
6.17
6.33
6.33
+1.44%
2,094,717
1.01
Mar 30, 2026
6.24
6.33
6.17
6.24
6.24
+0.81%
2,188,090
1.06
Mar 27, 2026
6.36
6.40
6.15
6.19
6.19
-4.33%
1,839,464
0.90
Mar 26, 2026
6.28
6.56
6.25
6.47
6.47
+2.05%
2,220,257
1.09
Mar 25, 2026
6.40
6.51
6.07
6.34
6.34
+0.96%
2,540,183
1.26
Mar 24, 2026
6.46
6.62
6.25
6.28
6.28
-4.56%
2,296,893
1.16
Mar 23, 2026
6.61
6.76
6.43
6.58
6.58
+1.23%
2,309,803
1.19
Mar 20, 2026
6.61
6.62
6.44
6.50
6.50
-1.66%
4,322,510
2.28
Mar 19, 2026
6.80
6.88
6.59
6.61
6.61
-4.89%
2,655,019
1.42
Mar 18, 2026
6.94
7.17
6.90
6.95
6.95
-0.71%
2,237,728
1.19
Mar 17, 2026
6.96
7.14
6.85
7.00
7.00
+1.60%
2,330,028
1.23
Mar 16, 2026
6.60
6.99
6.54
6.89
6.89
+6.00%
2,476,602
1.31
Mar 13, 2026
6.70
6.72
6.46
6.50
6.50
-3.13%
3,037,084
1.62
Mar 12, 2026
6.83
6.97
6.70
6.71
6.71
-3.87%
2,940,383
1.58
Mar 11, 2026
6.85
7.01
6.80
6.98
6.98
+2.65%
2,491,527
1.35
Mar 10, 2026
7.24
7.33
6.76
6.80
6.80
-7.48%
3,546,465
1.95
Mar 09, 2026
7.62
7.68
7.21
7.35
7.35
-6.37%
2,322,708
1.28
Mar 06, 2026
8.28
8.28
7.80
7.85
7.85
-4.27%
2,812,729
1.56
Mar 05, 2026
8.19
8.33
8.10
8.20
8.20
+0.24%
2,250,317
1.25
Mar 04, 2026
8.05
8.35
7.92
8.18
8.18
+2.12%
2,227,281
1.23
Mar 03, 2026
7.27
8.16
7.25
8.01
8.01
+5.39%
2,850,941
1.56
Mar 02, 2026
7.53
7.75
7.42
7.60
7.60
-0.52%
2,917,322
1.57
Feb 27, 2026
8.15
8.21
7.37
7.64
7.64
-7.28%
4,696,246
2.56
Feb 26, 2026
8.79
8.98
8.18
8.24
8.24
-9.35%
3,585,302
1.93
Feb 25, 2026
9.00
9.17
8.90
9.09
9.09
+1.11%
2,677,109
1.46
Feb 24, 2026
8.79
9.16
8.79
8.99
8.99
+2.63%
1,982,121
1.10
Feb 23, 2026
9.39
9.53
8.73
8.76
8.76
-8.75%
1,834,268
1.00
Feb 20, 2026
9.38
9.70
9.33
9.60
9.60
+1.48%
1,586,561
0.83
Feb 19, 2026
9.54
9.67
9.34
9.46
9.46
-2.87%
1,551,210
0.81
Feb 18, 2026
9.48
9.90
9.39
9.74
9.74
+5.18%
2,550,254
1.32
Feb 17, 2026
9.46
9.55
9.17
9.26
9.26
-2.42%
1,518,268
0.78
Feb 16, 2026
9.46
9.60
9.32
9.49
9.49
0.00%
0
0.00
Feb 13, 2026
9.46
9.60
9.32
9.49
9.49
+1.50%
1,497,647
0.75
Feb 12, 2026
9.56
9.71
9.18
9.35
9.35
-1.79%
2,952,094
1.49
Feb 11, 2026
9.97
9.97
9.42
9.52
9.52
-2.96%
1,574,391
0.80
Feb 10, 2026
9.80
10.11
9.76
9.90
9.90
+0.92%
2,000,312
1.02
Feb 09, 2026
9.86
9.93
9.60
9.81
9.81
-0.41%
1,319,531
0.67
Feb 06, 2026
9.58
9.92
9.51
9.85
9.85
+4.01%
1,990,238
1.01
Feb 05, 2026
9.58
9.93
9.33
9.47
9.47
-1.66%
1,789,823
0.90
Feb 04, 2026
9.13
9.86
9.13
9.63
9.63
+5.02%
2,303,567
1.16
Feb 03, 2026
9.93
10.08
8.85
9.17
9.17
-9.48%
2,514,405
1.26
Feb 02, 2026
9.93
10.27
9.88
10.13
10.13
+2.12%
1,537,003
0.77
Jan 30, 2026
9.93
10.08
9.87
9.92
9.92
-1.20%
1,439,845
0.72
Jan 29, 2026
10.07
10.14
9.78
10.04
10.04
+0.70%
1,547,824
0.77
Rows: