Education
About Us
Working with TipRanks
Follow Us
NCR Voyix (VYX)
NYSE:VYX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
10.97
11.06
10.75
10.82
10.82
-1.10%
2,216,370
1.10
Jan 14, 2026
10.86
11.31
10.78
10.94
10.94
+0.09%
2,045,925
1.02
Jan 13, 2026
11.09
11.18
10.21
10.93
10.93
-1.62%
3,482,565
1.77
Jan 12, 2026
11.00
11.24
10.93
11.11
11.11
+0.63%
1,667,585
0.85
Jan 09, 2026
10.78
11.05
10.65
11.04
11.04
+2.60%
1,632,609
0.83
Jan 08, 2026
10.18
10.85
10.15
10.76
10.76
+4.67%
1,724,903
0.89
Jan 07, 2026
10.43
10.44
10.18
10.28
10.28
-1.25%
1,075,832
0.55
Jan 06, 2026
10.01
10.43
9.89
10.41
10.41
+2.46%
1,514,380
0.78
Jan 05, 2026
9.80
10.43
9.80
10.16
10.16
+3.04%
2,514,357
1.32
Jan 02, 2026
10.24
10.39
9.78
9.86
9.86
-3.33%
1,366,902
0.72
Dec 31, 2025
10.32
10.34
10.10
10.20
10.20
-1.16%
1,941,160
1.03
Dec 30, 2025
10.56
10.60
10.31
10.32
10.32
-2.37%
970,144
0.51
Dec 29, 2025
10.45
10.60
10.38
10.57
10.57
+0.28%
1,128,363
0.60
Dec 26, 2025
10.45
10.57
10.45
10.54
10.54
+1.05%
1,322,955
0.70
Dec 24, 2025
10.49
10.56
10.38
10.43
10.43
-0.29%
492,108
0.26
Dec 23, 2025
10.36
10.53
10.19
10.46
10.46
+0.38%
1,118,401
0.60
Dec 22, 2025
10.36
10.62
10.34
10.42
10.42
+0.48%
1,358,148
0.73
Dec 19, 2025
10.50
10.56
10.31
10.37
10.37
-1.52%
2,806,206
1.52
Dec 18, 2025
10.68
10.83
10.34
10.53
10.53
+1.84%
2,831,477
1.54
Dec 17, 2025
10.11
10.40
10.05
10.34
10.34
+2.58%
2,861,311
1.58
Dec 16, 2025
9.80
10.23
9.77
10.08
10.08
+2.54%
1,794,330
1.00
Dec 15, 2025
10.12
10.21
9.82
9.83
9.83
-2.67%
1,781,911
1.00
Dec 12, 2025
10.21
10.25
10.03
10.10
10.10
-0.69%
2,019,946
1.14
Dec 11, 2025
9.91
10.18
9.76
10.17
10.17
+2.21%
1,661,484
0.94
Dec 10, 2025
9.59
10.09
9.57
9.95
9.95
+3.00%
1,983,576
1.13
Dec 09, 2025
9.50
9.83
9.50
9.66
9.66
+0.52%
1,715,727
0.98
Dec 08, 2025
9.97
9.97
9.44
9.61
9.61
-3.13%
1,968,771
1.13
Dec 05, 2025
9.68
10.20
9.63
9.92
9.92
+2.27%
3,291,652
1.93
Dec 04, 2025
10.26
10.28
9.68
9.70
9.70
-5.00%
4,124,119
2.47
Dec 03, 2025
9.96
10.36
9.93
10.21
10.21
+3.03%
4,540,188
2.80
Dec 02, 2025
10.18
10.22
9.89
9.91
9.91
-1.59%
3,088,896
1.94
Dec 01, 2025
9.96
10.21
9.93
10.07
10.07
-0.40%
5,405,544
3.53
Nov 28, 2025
10.01
10.21
10.01
10.11
10.11
+1.00%
1,164,861
0.76
Nov 26, 2025
10.00
10.22
9.74
10.01
10.01
-0.69%
3,412,542
2.28
Nov 25, 2025
9.97
10.24
9.96
10.08
10.08
+1.82%
6,875,698
4.89
Nov 24, 2025
9.94
9.99
9.80
9.90
9.90
-0.60%
2,151,227
1.54
Nov 21, 2025
9.77
10.10
9.72
9.96
9.96
+2.36%
3,154,788
2.29
Nov 20, 2025
9.89
10.01
9.66
9.73
9.73
-0.51%
2,122,136
1.55
Nov 19, 2025
10.15
10.23
9.73
9.78
9.78
-4.21%
3,475,870
2.60
Nov 18, 2025
10.26
10.54
10.16
10.21
10.21
-1.07%
1,655,210
1.23
Nov 17, 2025
10.69
10.75
10.27
10.32
10.32
-4.27%
1,509,384
1.13
Nov 14, 2025
10.67
10.80
10.52
10.78
10.78
-0.09%
1,385,343
1.04
Nov 13, 2025
11.04
11.13
10.74
10.79
10.79
-3.49%
1,438,286
1.07
Nov 12, 2025
11.23
11.51
11.15
11.18
11.18
-0.18%
1,974,280
1.47
Nov 11, 2025
11.46
11.46
11.20
11.20
11.20
-1.15%
1,764,754
1.31
Nov 10, 2025
10.99
11.47
10.92
11.33
11.33
+3.85%
2,657,458
1.99
Nov 07, 2025
10.60
11.01
10.52
10.91
10.91
+2.06%
2,353,623
1.78
Nov 06, 2025
11.78
12.02
10.25
10.69
10.69
-6.47%
2,856,110
2.19
Nov 05, 2025
11.16
11.57
11.16
11.43
11.43
+3.53%
1,688,739
1.25
Nov 04, 2025
11.15
11.20
10.98
11.04
11.04
-2.65%
1,478,728
1.08
Rows: