Ncr Voyix Corporation (VYX)
NYSE:VYX
Want to see VYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.39
6.55
6.24
6.47
6.47
-0.15%
2,298,795
0.96
May 19, 2026
6.59
6.75
6.40
6.48
6.48
-0.31%
1,901,879
0.80
May 18, 2026
6.74
6.80
6.47
6.50
6.50
-2.40%
1,910,599
0.80
May 15, 2026
6.87
7.07
6.65
6.66
6.66
-3.90%
1,925,524
0.81
May 14, 2026
7.04
7.15
6.87
6.93
6.93
0.00%
1,402,724
0.59
May 13, 2026
7.44
7.44
6.84
6.93
6.93
-8.82%
2,446,400
1.04
May 12, 2026
7.76
7.88
7.52
7.60
7.60
-2.31%
2,257,181
0.96
May 11, 2026
8.24
8.28
7.52
7.78
7.78
-6.83%
3,308,935
1.42
May 08, 2026
7.97
8.63
7.92
8.35
8.35
+3.21%
3,375,365
1.46
May 07, 2026
7.97
8.49
7.87
8.09
8.09
+15.08%
5,601,301
2.50
May 06, 2026
7.34
7.39
6.99
7.03
7.03
-3.03%
3,512,121
1.59
May 05, 2026
7.17
7.26
7.01
7.25
7.25
+0.83%
1,538,454
0.69
May 04, 2026
7.25
7.49
7.13
7.19
7.19
0.00%
1,962,548
0.88
May 01, 2026
7.09
7.27
7.06
7.19
7.19
+4.35%
1,926,071
0.86
Apr 30, 2026
6.87
7.00
6.74
6.89
6.89
+0.29%
2,401,665
1.08
Apr 29, 2026
7.01
7.09
6.83
6.87
6.87
-2.83%
1,784,025
0.81
Apr 28, 2026
7.06
7.18
7.01
7.07
7.07
+1.14%
1,689,469
0.76
Apr 27, 2026
6.96
7.16
6.96
6.99
6.99
-0.99%
1,568,716
0.71
Apr 24, 2026
6.75
7.10
6.68
7.06
7.06
+5.06%
1,792,661
0.82
Apr 23, 2026
6.86
6.93
6.54
6.72
6.72
-4.55%
2,194,488
1.01
Apr 22, 2026
7.07
7.17
6.94
7.04
7.04
+0.14%
1,486,985
0.68
Apr 21, 2026
7.05
7.34
6.98
7.03
7.03
-0.14%
2,069,305
0.96
Apr 20, 2026
6.80
7.11
6.78
7.04
7.04
+2.62%
1,701,425
0.79
Apr 17, 2026
6.95
7.01
6.78
6.86
6.86
+1.93%
1,923,107
0.89
Apr 16, 2026
6.96
7.18
6.70
6.73
6.73
-2.60%
2,020,544
0.95
Apr 15, 2026
6.93
6.98
6.82
6.91
6.91
+1.17%
2,234,081
1.05
Apr 14, 2026
6.82
6.95
6.72
6.83
6.83
+1.49%
2,426,650
1.14
Apr 13, 2026
6.33
6.80
6.33
6.73
6.73
+5.16%
3,265,070
1.55
Apr 10, 2026
6.45
6.51
6.30
6.40
6.40
-0.62%
2,061,483
0.97
Apr 09, 2026
6.30
6.45
6.14
6.44
6.44
+1.74%
2,028,815
0.96
Apr 08, 2026
6.50
6.68
6.31
6.33
6.33
+1.12%
3,697,036
1.77
Apr 07, 2026
6.25
6.33
6.16
6.26
6.26
-0.16%
2,086,292
1.00
Apr 06, 2026
6.11
6.34
6.10
6.27
6.27
+1.95%
1,924,203
0.93
Apr 03, 2026
6.11
6.37
6.02
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
6.11
6.37
6.02
6.15
6.15
-1.28%
1,891,605
0.90
Apr 01, 2026
6.39
6.40
6.12
6.23
6.23
-1.58%
1,569,706
0.75
Mar 31, 2026
6.31
6.47
6.17
6.33
6.33
+1.44%
2,094,717
1.01
Mar 30, 2026
6.24
6.33
6.17
6.24
6.24
+0.81%
2,188,090
1.06
Mar 27, 2026
6.36
6.40
6.15
6.19
6.19
-4.33%
1,839,464
0.90
Mar 26, 2026
6.28
6.56
6.25
6.47
6.47
+2.05%
2,220,257
1.09
Mar 25, 2026
6.40
6.51
6.07
6.34
6.34
+0.96%
2,540,183
1.26
Mar 24, 2026
6.46
6.62
6.25
6.28
6.28
-4.56%
2,296,893
1.16
Mar 23, 2026
6.61
6.76
6.43
6.58
6.58
+1.23%
2,309,803
1.19
Mar 20, 2026
6.61
6.62
6.44
6.50
6.50
-1.66%
4,322,510
2.28
Mar 19, 2026
6.80
6.88
6.59
6.61
6.61
-4.89%
2,655,019
1.42
Mar 18, 2026
6.94
7.17
6.90
6.95
6.95
-0.71%
2,237,728
1.19
Mar 17, 2026
6.96
7.14
6.85
7.00
7.00
+1.60%
2,330,028
1.23
Mar 16, 2026
6.60
6.99
6.54
6.89
6.89
+6.00%
2,476,602
1.31
Mar 13, 2026
6.70
6.72
6.46
6.50
6.50
-3.13%
3,037,084
1.62
Mar 12, 2026
6.83
6.97
6.70
6.71
6.71
-3.87%
2,940,383
1.58
Rows: