VYNE Therapeutics (VYNE)
NASDAQ:VYNE
Want to see VYNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
123,577
0.66
May 26, 2026
0.68
0.68
0.66
0.68
0.68
+1.19%
122,479
0.65
May 22, 2026
0.66
0.68
0.66
0.67
0.67
-0.89%
78,516
0.41
May 21, 2026
0.66
0.68
0.66
0.68
0.68
+0.15%
95,949
0.50
May 20, 2026
0.68
0.68
0.67
0.68
0.68
-0.73%
124,950
0.64
May 19, 2026
0.67
0.68
0.66
0.68
0.68
+0.74%
146,529
0.74
May 18, 2026
0.67
0.68
0.67
0.68
0.68
+0.90%
728,181
3.78
May 15, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
106,396
0.48
May 14, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
110,654
0.50
May 13, 2026
0.65
0.68
0.65
0.67
0.67
+1.67%
278,218
1.26
May 12, 2026
0.66
0.68
0.65
0.66
0.66
-0.75%
139,593
0.63
May 11, 2026
0.66
0.67
0.66
0.66
0.66
+0.61%
123,699
0.56
May 08, 2026
0.66
0.68
0.65
0.66
0.66
-1.93%
72,193
0.32
May 07, 2026
0.67
0.68
0.67
0.67
0.67
+0.60%
232,638
1.04
May 06, 2026
0.67
0.68
0.65
0.67
0.67
+0.45%
189,644
0.85
May 05, 2026
0.67
0.69
0.66
0.67
0.67
+1.52%
453,525
2.04
May 04, 2026
0.64
0.66
0.64
0.66
0.66
+2.34%
1,567,289
7.51
May 01, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
104,756
0.49
Apr 30, 2026
0.62
0.65
0.62
0.64
0.64
+0.16%
37,563
0.17
Apr 29, 2026
0.63
0.65
0.63
0.64
0.64
-0.63%
28,463
0.12
Apr 28, 2026
0.64
0.65
0.62
0.64
0.64
+0.16%
110,827
0.45
Apr 27, 2026
0.65
0.65
0.64
0.64
0.64
-1.09%
26,711
0.11
Apr 24, 2026
0.64
0.65
0.63
0.65
0.65
+0.78%
76,866
0.29
Apr 23, 2026
0.65
0.65
0.64
0.64
0.64
-1.08%
32,866
0.12
Apr 22, 2026
0.63
0.65
0.63
0.65
0.65
+1.25%
45,231
0.17
Apr 21, 2026
0.63
0.65
0.63
0.64
0.64
+0.95%
148,531
0.53
Apr 20, 2026
0.61
0.64
0.61
0.63
0.63
+3.77%
441,516
1.57
Apr 17, 2026
0.62
0.63
0.61
0.61
0.61
-1.13%
184,938
0.66
Apr 16, 2026
0.61
0.63
0.61
0.62
0.62
-0.32%
85,279
0.30
Apr 15, 2026
0.62
0.63
0.60
0.62
0.62
-0.48%
59,643
0.21
Apr 14, 2026
0.61
0.63
0.61
0.62
0.62
-0.32%
92,374
0.32
Apr 13, 2026
0.61
0.62
0.61
0.62
0.62
+2.30%
41,976
0.15
Apr 10, 2026
0.61
0.61
0.61
0.61
0.61
-0.33%
101,069
0.35
Apr 09, 2026
0.62
0.62
0.60
0.61
0.61
+0.33%
38,594
0.13
Apr 08, 2026
0.59
0.63
0.59
0.61
0.61
+2.87%
95,539
0.32
Apr 07, 2026
0.60
0.62
0.59
0.59
0.59
-1.66%
47,541
0.15
Apr 06, 2026
0.61
0.62
0.60
0.60
0.60
+0.33%
170,756
0.54
Apr 03, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
125,712
0.37
Apr 01, 2026
0.60
0.62
0.59
0.61
0.61
+1.51%
120,873
0.35
Mar 31, 2026
0.58
0.61
0.58
0.60
0.60
+1.53%
148,801
0.43
Mar 30, 2026
0.59
0.59
0.57
0.59
0.59
-0.51%
133,503
0.37
Mar 27, 2026
0.62
0.62
0.59
0.59
0.59
-4.21%
142,537
0.38
Mar 26, 2026
0.62
0.63
0.60
0.62
0.62
+0.16%
250,683
0.63
Mar 25, 2026
0.62
0.63
0.60
0.62
0.62
+1.99%
189,916
0.45
Mar 24, 2026
0.61
0.62
0.60
0.60
0.60
-1.63%
198,707
0.48
Mar 23, 2026
0.62
0.62
0.61
0.61
0.61
-2.54%
88,209
0.21
Mar 20, 2026
0.61
0.63
0.60
0.63
0.63
+0.96%
281,217
0.61
Mar 19, 2026
0.59
0.63
0.58
0.62
0.62
+6.85%
505,236
1.00
Mar 18, 2026
0.60
0.62
0.58
0.58
0.58
-4.58%
151,888
0.24
Rows: