VYNE Therapeutics (VYNE)
NASDAQ:VYNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.59
0.63
0.59
0.61
0.61
+2.87%
95,539
0.32
Apr 07, 2026
0.60
0.62
0.59
0.59
0.59
-1.66%
47,541
0.15
Apr 06, 2026
0.61
0.62
0.60
0.60
0.60
+0.33%
170,756
0.54
Apr 03, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
125,712
0.37
Apr 01, 2026
0.60
0.62
0.59
0.61
0.61
+1.51%
120,873
0.35
Mar 31, 2026
0.58
0.61
0.58
0.60
0.60
+1.53%
148,801
0.43
Mar 30, 2026
0.59
0.59
0.57
0.59
0.59
-0.51%
133,503
0.37
Mar 27, 2026
0.62
0.62
0.59
0.59
0.59
-4.21%
142,537
0.38
Mar 26, 2026
0.62
0.63
0.60
0.62
0.62
+0.16%
250,683
0.63
Mar 25, 2026
0.62
0.63
0.60
0.62
0.62
+1.99%
189,916
0.45
Mar 24, 2026
0.61
0.62
0.60
0.60
0.60
-1.63%
198,707
0.48
Mar 23, 2026
0.62
0.62
0.61
0.61
0.61
-2.54%
88,209
0.21
Mar 20, 2026
0.61
0.63
0.60
0.63
0.63
+0.96%
281,217
0.61
Mar 19, 2026
0.59
0.63
0.58
0.62
0.62
+6.85%
505,236
1.00
Mar 18, 2026
0.60
0.62
0.58
0.58
0.58
-4.58%
151,888
0.24
Mar 17, 2026
0.61
0.61
0.59
0.61
0.61
+0.49%
156,147
0.20
Mar 16, 2026
0.60
0.62
0.59
0.61
0.61
+3.05%
372,955
0.08
Mar 13, 2026
0.59
0.61
0.58
0.59
0.59
+0.68%
244,851
0.05
Mar 12, 2026
0.60
0.60
0.58
0.59
0.59
-2.17%
142,064
0.03
Mar 11, 2026
0.60
0.61
0.59
0.60
0.60
-0.17%
172,098
0.03
Mar 10, 2026
0.59
0.61
0.59
0.60
0.60
+1.86%
114,340
0.02
Mar 09, 2026
0.59
0.60
0.58
0.59
0.59
-0.84%
69,947
0.01
Mar 06, 2026
0.58
0.60
0.57
0.60
0.60
+2.23%
45,867
<0.01
Mar 05, 2026
0.59
0.60
0.58
0.58
0.58
-1.69%
54,033
0.01
Mar 04, 2026
0.61
0.61
0.58
0.59
0.59
+0.85%
203,229
0.04
Mar 03, 2026
0.60
0.60
0.58
0.59
0.59
-2.98%
199,266
0.04
Mar 02, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
646,686
0.13
Feb 27, 2026
0.58
0.60
0.57
0.60
0.60
+1.18%
415,327
0.08
Feb 26, 2026
0.57
0.60
0.56
0.59
0.59
+1.19%
152,071
0.03
Feb 25, 2026
0.57
0.59
0.57
0.59
0.59
+1.91%
45,519
<0.01
Feb 24, 2026
0.60
0.60
0.57
0.58
0.58
-3.52%
290,483
0.06
Feb 23, 2026
0.60
0.60
0.59
0.60
0.60
+0.34%
275,458
0.05
Feb 20, 2026
0.60
0.60
0.59
0.59
0.59
-0.83%
299,029
0.06
Feb 19, 2026
0.59
0.60
0.57
0.60
0.60
-0.83%
291,335
0.06
Feb 18, 2026
0.59
0.61
0.58
0.60
0.60
+1.85%
360,432
0.07
Feb 17, 2026
0.58
0.60
0.57
0.59
0.59
+4.04%
1,941,581
0.38
Feb 16, 2026
0.56
0.58
0.55
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.56
0.58
0.55
0.57
0.57
+2.33%
304,683
0.06
Feb 12, 2026
0.56
0.56
0.55
0.56
0.56
-0.18%
160,360
0.03
Feb 11, 2026
0.56
0.56
0.55
0.56
0.56
+0.18%
188,512
0.04
Feb 10, 2026
0.57
0.57
0.55
0.56
0.56
0.00%
262,009
0.05
Feb 09, 2026
0.56
0.56
0.55
0.56
0.56
-0.36%
146,295
0.03
Feb 06, 2026
0.56
0.56
0.56
0.56
0.56
+0.54%
183,763
0.04
Feb 05, 2026
0.58
0.58
0.56
0.56
0.56
-3.64%
396,091
0.08
Feb 04, 2026
0.57
0.59
0.57
0.58
0.58
+0.52%
697,356
0.13
Feb 03, 2026
0.57
0.58
0.56
0.57
0.57
+0.53%
370,223
0.07
Feb 02, 2026
0.55
0.58
0.55
0.57
0.57
+0.88%
353,214
0.07
Jan 30, 2026
0.56
0.57
0.55
0.57
0.57
0.00%
855,197
0.16
Jan 29, 2026
0.57
0.57
0.56
0.57
0.57
+0.35%
1,023,151
0.19
Rows: