Education
About Us
Working with TipRanks
Follow Us
VYNE Therapeutics (VYNE)
NASDAQ:VYNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.59
0.63
0.56
0.59
0.59
+0.34%
7,373,869
1.19
Dec 18, 2025
0.62
0.64
0.56
0.58
0.58
-2.67%
10,420,780
1.72
Dec 17, 2025
0.72
0.75
0.56
0.60
0.60
+49.25%
260,345,203
133.24
Dec 16, 2025
0.35
0.40
0.35
0.40
0.40
+11.67%
2,487,084
1.28
Dec 15, 2025
0.37
0.38
0.35
0.36
0.36
-4.00%
1,576,935
0.81
Dec 12, 2025
0.41
0.41
0.37
0.38
0.38
-7.41%
1,239,398
0.63
Dec 11, 2025
0.42
0.42
0.40
0.41
0.40
+0.25%
1,016,214
0.52
Dec 10, 2025
0.36
0.42
0.36
0.40
0.40
+7.45%
2,013,506
1.03
Dec 09, 2025
0.37
0.39
0.37
0.38
0.38
+0.80%
526,782
0.27
Dec 08, 2025
0.38
0.38
0.37
0.37
0.37
+0.81%
381,216
0.19
Dec 05, 2025
0.38
0.39
0.37
0.37
0.37
-1.07%
379,045
0.19
Dec 04, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
395,340
0.19
Dec 03, 2025
0.36
0.38
0.36
0.37
0.37
+4.76%
384,620
0.19
Dec 02, 2025
0.37
0.37
0.35
0.36
0.36
-2.19%
590,020
0.28
Dec 01, 2025
0.38
0.38
0.35
0.37
0.36
-5.19%
740,076
0.35
Nov 28, 2025
0.38
0.40
0.38
0.39
0.38
+2.39%
371,540
0.18
Nov 26, 2025
0.38
0.40
0.36
0.38
0.38
-1.83%
1,041,129
0.49
Nov 25, 2025
0.35
0.39
0.35
0.38
0.38
+4.93%
781,863
0.37
Nov 24, 2025
0.34
0.37
0.34
0.37
0.36
+3.69%
679,731
0.31
Nov 21, 2025
0.34
0.37
0.34
0.35
0.35
+1.15%
252,494
0.12
Nov 20, 2025
0.36
0.37
0.34
0.35
0.35
-3.33%
1,236,003
0.56
Nov 19, 2025
0.37
0.39
0.36
0.36
0.36
-5.26%
617,626
0.28
Nov 18, 2025
0.36
0.38
0.35
0.38
0.38
+2.43%
1,431,342
0.65
Nov 17, 2025
0.37
0.40
0.36
0.37
0.37
-0.80%
2,417,210
1.10
Nov 14, 2025
0.35
0.39
0.35
0.37
0.37
+1.36%
1,559,942
0.71
Nov 13, 2025
0.35
0.38
0.35
0.37
0.37
+4.83%
1,650,693
0.74
Nov 12, 2025
0.35
0.36
0.35
0.35
0.35
-1.68%
741,434
0.33
Nov 11, 2025
0.35
0.36
0.35
0.36
0.36
-1.38%
913,586
0.41
Nov 10, 2025
0.35
0.37
0.35
0.36
0.36
+3.13%
1,105,204
0.49
Nov 07, 2025
0.36
0.38
0.34
0.35
0.35
-0.28%
3,217,549
1.44
Nov 06, 2025
0.35
0.37
0.33
0.35
0.35
+4.75%
3,422,079
1.53
Nov 05, 2025
0.32
0.35
0.32
0.34
0.34
+3.06%
512,857
0.22
Nov 04, 2025
0.33
0.35
0.33
0.33
0.33
-5.49%
1,138,702
0.49
Nov 03, 2025
0.36
0.37
0.34
0.35
0.35
-2.54%
1,064,449
0.45
Oct 31, 2025
0.36
0.37
0.35
0.36
0.36
-3.01%
1,154,597
0.47
Oct 30, 2025
0.34
0.39
0.34
0.37
0.37
+5.78%
5,167,760
2.16
Oct 29, 2025
0.35
0.36
0.33
0.35
0.35
-1.70%
3,045,401
1.24
Oct 28, 2025
0.36
0.37
0.35
0.35
0.35
-2.49%
978,074
0.32
Oct 27, 2025
0.37
0.38
0.36
0.36
0.36
-3.22%
848,295
0.28
Oct 24, 2025
0.37
0.38
0.37
0.37
0.37
+1.08%
856,265
0.28
Oct 23, 2025
0.34
0.37
0.34
0.37
0.37
+5.73%
1,448,473
0.48
Oct 22, 2025
0.36
0.37
0.34
0.35
0.35
-3.59%
2,241,297
0.75
Oct 21, 2025
0.38
0.38
0.35
0.36
0.36
-3.72%
1,314,111
0.44
Oct 20, 2025
0.37
0.39
0.37
0.38
0.38
-0.53%
1,079,478
0.36
Oct 17, 2025
0.35
0.38
0.35
0.38
0.38
+5.00%
1,267,656
0.42
Oct 16, 2025
0.38
0.40
0.36
0.36
0.36
-4.76%
1,694,703
0.57
Oct 15, 2025
0.39
0.41
0.38
0.38
0.38
-3.08%
1,990,048
0.67
Oct 14, 2025
0.36
0.39
0.34
0.39
0.39
+5.98%
2,912,926
1.00
Oct 13, 2025
0.36
0.39
0.36
0.37
0.37
-0.54%
2,630,710
0.92
Oct 10, 2025
0.41
0.41
0.35
0.37
0.37
-10.19%
3,158,619
1.12
Rows: