Education
About Us
Working with TipRanks
Follow Us
Vestas Wind (VWDRY)
OTHER OTC:VWDRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.42
9.52
9.40
9.52
9.52
-0.94%
141,348
0.80
Jan 15, 2026
9.61
9.62
9.49
9.61
9.61
-1.33%
126,901
0.72
Jan 14, 2026
9.67
9.74
9.62
9.74
9.74
+3.84%
119,155
0.67
Jan 13, 2026
9.22
9.42
9.22
9.38
9.38
+0.97%
135,809
0.76
Jan 12, 2026
9.26
9.31
9.21
9.29
9.29
-2.11%
181,029
1.01
Jan 09, 2026
9.44
9.49
9.38
9.49
9.49
+1.17%
95,503
0.52
Jan 08, 2026
9.43
9.48
9.33
9.38
9.38
-2.39%
196,546
1.09
Jan 07, 2026
9.60
9.67
9.55
9.61
9.61
-1.03%
86,827
0.48
Jan 06, 2026
9.67
9.74
9.62
9.71
9.71
+1.57%
88,314
0.49
Jan 05, 2026
9.50
9.57
9.38
9.56
9.56
+2.58%
88,089
0.48
Jan 02, 2026
9.19
9.37
9.19
9.32
9.32
+3.93%
168,361
0.93
Dec 31, 2025
9.00
9.03
8.94
8.97
8.97
-0.47%
114,561
0.63
Dec 30, 2025
9.02
9.07
9.00
9.01
9.01
+1.01%
105,287
0.57
Dec 29, 2025
8.88
8.95
8.88
8.92
8.92
-0.67%
75,929
0.41
Dec 26, 2025
8.76
8.99
8.76
8.98
8.98
+0.56%
41,024
0.22
Dec 24, 2025
8.95
8.99
8.90
8.93
8.93
0.00%
59,622
0.31
Dec 23, 2025
8.90
8.95
8.88
8.93
8.93
+1.02%
120,861
0.64
Dec 22, 2025
8.77
8.88
8.55
8.84
8.84
-1.89%
192,835
1.02
Dec 19, 2025
8.98
9.07
8.97
9.01
9.01
+2.15%
140,672
0.73
Dec 18, 2025
8.83
8.91
8.81
8.82
8.82
+0.34%
83,701
0.43
Dec 17, 2025
8.97
8.98
8.79
8.79
8.79
-1.46%
115,666
0.60
Dec 16, 2025
8.95
8.97
8.85
8.92
8.92
0.00%
78,219
0.40
Dec 15, 2025
9.03
9.05
8.91
8.92
8.92
+0.34%
130,150
0.67
Dec 12, 2025
8.98
9.02
8.85
8.89
8.89
-0.22%
106,493
0.55
Dec 11, 2025
8.80
8.93
8.76
8.91
8.91
+1.95%
141,869
0.73
Dec 10, 2025
8.61
8.79
8.61
8.74
8.74
+5.94%
121,031
0.62
Dec 09, 2025
8.23
8.34
8.23
8.25
8.25
-1.08%
138,001
0.71
Dec 08, 2025
8.38
8.41
8.29
8.34
8.34
+1.34%
102,414
0.53
Dec 05, 2025
8.30
8.35
8.20
8.23
8.23
-0.12%
81,945
0.42
Dec 04, 2025
8.22
8.32
8.22
8.24
8.24
+0.24%
119,167
0.61
Dec 03, 2025
8.32
8.34
8.19
8.22
8.22
+0.12%
110,387
0.56
Dec 02, 2025
8.18
8.23
8.17
8.21
8.21
+3.92%
170,660
0.86
Dec 01, 2025
7.96
7.97
7.89
7.90
7.90
+0.13%
134,146
0.67
Nov 28, 2025
7.89
7.95
7.87
7.89
7.89
-0.20%
55,123
0.28
Nov 26, 2025
7.85
7.95
7.85
7.91
7.91
+2.41%
167,073
0.84
Nov 25, 2025
7.66
7.77
7.64
7.72
7.72
+1.45%
160,621
0.80
Nov 24, 2025
7.61
7.66
7.57
7.61
7.61
-0.26%
453,697
2.28
Nov 21, 2025
7.62
7.67
7.51
7.63
7.63
-0.91%
249,376
1.26
Nov 20, 2025
7.92
7.97
7.70
7.70
7.70
-1.03%
214,722
1.09
Nov 19, 2025
7.79
7.83
7.74
7.78
7.78
-0.13%
192,397
0.98
Nov 18, 2025
7.80
7.83
7.72
7.79
7.79
-1.83%
199,224
1.01
Nov 17, 2025
7.92
8.04
7.90
7.94
7.94
-1.18%
132,485
0.66
Nov 14, 2025
7.88
8.04
7.88
8.03
8.03
+0.75%
119,463
0.58
Nov 13, 2025
8.15
8.15
7.94
7.97
7.97
-6.18%
305,208
1.46
Nov 12, 2025
8.39
8.50
8.39
8.50
8.50
+3.09%
123,031
0.59
Nov 11, 2025
8.19
8.27
8.14
8.24
8.24
+3.45%
128,909
0.62
Nov 10, 2025
8.01
8.03
7.89
7.97
7.96
+0.57%
230,407
1.03
Nov 07, 2025
7.83
7.92
7.76
7.92
7.92
+3.39%
246,477
1.08
Nov 06, 2025
7.69
7.70
7.54
7.66
7.66
-0.52%
228,905
1.00
Nov 05, 2025
7.44
7.73
7.44
7.70
7.70
+15.96%
280,956
1.24
Rows: