Education
About Us
Working with TipRanks
Follow Us
Vestas Wind (VWDRY)
:VWDRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.98
9.02
8.85
8.89
8.89
-0.22%
106,493
0.55
Dec 11, 2025
8.80
8.93
8.76
8.91
8.91
+1.95%
141,869
0.73
Dec 10, 2025
8.61
8.79
8.61
8.74
8.74
+5.94%
121,031
0.62
Dec 09, 2025
8.23
8.34
8.23
8.25
8.25
-1.08%
138,001
0.71
Dec 08, 2025
8.38
8.41
8.29
8.34
8.34
+1.34%
102,414
0.53
Dec 05, 2025
8.30
8.35
8.20
8.23
8.23
-0.12%
81,945
0.42
Dec 04, 2025
8.22
8.32
8.22
8.24
8.24
+0.24%
119,167
0.61
Dec 03, 2025
8.32
8.34
8.19
8.22
8.22
+0.12%
110,387
0.56
Dec 02, 2025
8.18
8.23
8.17
8.21
8.21
+3.92%
170,660
0.86
Dec 01, 2025
7.96
7.97
7.89
7.90
7.90
+0.13%
134,146
0.67
Nov 28, 2025
7.89
7.95
7.87
7.89
7.89
-0.20%
55,123
0.28
Nov 26, 2025
7.85
7.95
7.85
7.91
7.91
+2.41%
167,073
0.84
Nov 25, 2025
7.66
7.77
7.64
7.72
7.72
+1.45%
160,621
0.80
Nov 24, 2025
7.61
7.66
7.57
7.61
7.61
-0.26%
453,697
2.28
Nov 21, 2025
7.62
7.67
7.51
7.63
7.63
-0.91%
249,376
1.26
Nov 20, 2025
7.92
7.97
7.70
7.70
7.70
-1.03%
214,722
1.09
Nov 19, 2025
7.79
7.83
7.74
7.78
7.78
-0.13%
192,397
0.98
Nov 18, 2025
7.80
7.83
7.72
7.79
7.79
-1.83%
199,224
1.01
Nov 17, 2025
7.92
8.04
7.90
7.94
7.94
-1.18%
132,485
0.66
Nov 14, 2025
7.88
8.04
7.88
8.03
8.03
+0.75%
119,463
0.58
Nov 13, 2025
8.15
8.15
7.94
7.97
7.97
-6.18%
305,208
1.46
Nov 12, 2025
8.39
8.50
8.39
8.50
8.50
+3.09%
123,031
0.59
Nov 11, 2025
8.19
8.27
8.14
8.24
8.24
+3.45%
128,909
0.62
Nov 10, 2025
8.01
8.03
7.89
7.97
7.96
+0.57%
230,407
1.03
Nov 07, 2025
7.83
7.92
7.76
7.92
7.92
+3.39%
246,477
1.08
Nov 06, 2025
7.69
7.70
7.54
7.66
7.66
-0.52%
228,905
1.00
Nov 05, 2025
7.44
7.73
7.44
7.70
7.70
+15.96%
280,956
1.24
Nov 04, 2025
6.74
6.78
6.62
6.64
6.64
-2.57%
309,497
1.38
Nov 03, 2025
6.75
6.86
6.74
6.82
6.82
+0.07%
408,909
1.84
Oct 31, 2025
6.80
6.83
6.74
6.81
6.81
-1.59%
568,648
2.62
Oct 30, 2025
6.82
6.96
6.82
6.92
6.92
+2.52%
212,215
0.97
Oct 29, 2025
6.74
6.87
6.73
6.75
6.75
-0.28%
148,381
0.68
Oct 28, 2025
6.64
6.81
6.62
6.77
6.77
+6.10%
250,939
1.15
Oct 27, 2025
6.25
6.38
6.24
6.38
6.38
-1.54%
415,286
1.93
Oct 24, 2025
6.35
6.49
6.35
6.48
6.48
+3.02%
176,246
0.82
Oct 23, 2025
6.20
6.32
6.20
6.29
6.29
+1.29%
205,622
0.97
Oct 22, 2025
6.17
6.22
6.15
6.21
6.21
-2.20%
183,543
0.87
Oct 21, 2025
6.39
6.41
6.28
6.35
6.35
-0.63%
307,561
1.47
Oct 20, 2025
6.46
6.48
6.37
6.39
6.39
-4.20%
229,203
1.10
Oct 17, 2025
6.68
6.72
6.65
6.67
6.67
-0.45%
210,628
1.02
Oct 16, 2025
6.79
6.80
6.64
6.70
6.70
+0.30%
216,491
1.03
Oct 15, 2025
6.59
6.68
6.59
6.68
6.68
+2.30%
99,846
0.48
Oct 14, 2025
6.57
6.57
6.47
6.53
6.53
-2.25%
304,486
1.47
Oct 13, 2025
6.57
6.73
6.57
6.68
6.68
+0.15%
147,652
0.71
Oct 10, 2025
6.79
6.86
6.66
6.67
6.67
-0.74%
243,157
1.18
Oct 09, 2025
6.79
6.81
6.69
6.72
6.72
+0.75%
235,966
1.14
Oct 08, 2025
6.65
6.70
6.63
6.67
6.67
+1.89%
123,012
0.60
Oct 07, 2025
6.62
6.62
6.53
6.55
6.55
-0.67%
88,021
0.42
Oct 06, 2025
6.55
6.62
6.55
6.59
6.59
+1.23%
146,727
0.70
Oct 03, 2025
6.43
6.56
6.42
6.51
6.51
-2.11%
121,441
0.58
Rows: