Vestas Wind (VWDRY)
OTHER OTC:VWDRY
Want to see VWDRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.12
10.13
9.92
10.00
10.00
-3.19%
79,810
0.30
May 21, 2026
10.06
10.40
10.06
10.33
10.33
+1.47%
119,760
0.45
May 20, 2026
10.09
10.25
10.00
10.18
10.18
+1.60%
79,843
0.30
May 19, 2026
10.12
10.13
9.95
10.02
10.02
-2.72%
178,530
0.68
May 18, 2026
10.32
10.33
10.17
10.30
10.30
+4.04%
781,748
3.08
May 15, 2026
9.92
10.05
9.67
9.90
9.90
-0.03%
476,091
1.90
May 14, 2026
9.93
10.09
9.87
9.90
9.90
-0.37%
207,153
0.84
May 13, 2026
9.95
9.98
9.86
9.94
9.94
-0.60%
165,652
0.66
May 12, 2026
9.86
10.00
9.85
10.00
10.00
-3.01%
193,351
0.76
May 11, 2026
10.17
10.36
10.15
10.31
10.31
+0.68%
152,060
0.59
May 08, 2026
10.11
10.28
10.07
10.24
10.24
+2.40%
154,339
0.60
May 07, 2026
10.11
10.21
9.98
10.00
10.00
-1.28%
161,982
0.63
May 06, 2026
10.09
10.14
9.83
10.13
10.13
+0.30%
116,472
0.43
May 05, 2026
9.91
10.11
9.90
10.10
10.10
+0.60%
358,778
1.35
May 04, 2026
9.99
10.10
9.96
10.04
10.04
+1.52%
707,135
2.74
May 01, 2026
9.94
10.00
9.89
9.89
9.89
-3.32%
354,224
1.40
Apr 30, 2026
10.02
10.31
9.98
10.23
10.23
+2.92%
1,373,395
5.87
Apr 29, 2026
10.01
10.01
9.90
9.94
9.94
-0.90%
101,534
0.42
Apr 28, 2026
10.03
10.10
9.91
10.03
10.03
0.00%
1,232,065
5.42
Apr 27, 2026
10.15
10.15
9.92
10.03
10.03
+0.40%
440,517
1.98
Apr 24, 2026
9.93
9.99
9.90
9.99
9.99
+1.22%
50,330
0.23
Apr 23, 2026
9.89
9.94
9.83
9.87
9.87
-0.75%
107,380
0.48
Apr 22, 2026
10.02
10.07
9.93
9.95
9.95
-0.15%
74,775
0.33
Apr 21, 2026
10.05
10.14
9.95
9.96
9.96
-1.78%
99,399
0.44
Apr 20, 2026
10.06
10.18
9.99
10.14
10.14
+1.67%
106,385
0.47
Apr 17, 2026
10.00
10.06
9.84
9.97
9.97
-3.27%
97,512
0.43
Apr 16, 2026
10.54
10.54
10.22
10.31
10.31
-1.90%
119,898
0.53
Apr 15, 2026
10.49
10.57
10.47
10.51
10.51
+1.11%
219,026
0.98
Apr 14, 2026
10.46
10.58
10.26
10.40
10.40
+1.91%
183,009
0.82
Apr 13, 2026
10.47
10.47
9.90
10.20
10.20
-0.29%
255,548
1.15
Apr 10, 2026
10.42
10.42
10.04
10.23
10.23
+1.60%
96,015
0.43
Apr 09, 2026
9.76
10.15
9.76
10.09
10.07
+2.96%
95,000
0.43
Apr 08, 2026
9.97
9.97
9.70
9.80
9.78
+2.62%
121,623
0.55
Apr 07, 2026
9.70
9.75
9.50
9.55
9.53
+4.14%
625,279
2.89
Apr 06, 2026
9.69
9.79
9.17
9.17
9.15
-2.56%
971,847
4.81
Apr 03, 2026
9.05
9.51
9.05
9.41
9.39
0.00%
0
0.00
Apr 02, 2026
9.05
9.51
9.05
9.41
9.39
-1.25%
507,068
2.58
Apr 01, 2026
9.73
9.75
9.51
9.53
9.51
-4.46%
703,483
3.73
Mar 31, 2026
9.84
10.09
9.66
9.98
9.95
+8.07%
330,116
1.80
Mar 30, 2026
9.26
9.43
9.18
9.23
9.21
+3.73%
209,431
1.15
Mar 27, 2026
8.83
9.00
8.82
8.90
8.88
+0.09%
182,067
1.01
Mar 26, 2026
8.83
8.99
8.83
8.89
8.87
+3.86%
178,699
1.00
Mar 25, 2026
8.33
8.58
8.32
8.56
8.54
+5.55%
214,484
1.22
Mar 24, 2026
8.01
8.13
7.99
8.11
8.09
-1.40%
164,051
0.95
Mar 23, 2026
8.08
8.29
8.08
8.23
8.21
+3.45%
158,998
0.93
Mar 20, 2026
8.15
8.15
7.85
7.95
7.93
-0.36%
170,051
0.99
Mar 19, 2026
7.73
8.00
7.70
7.98
7.96
+0.37%
240,815
1.41
Mar 18, 2026
8.02
8.12
7.95
7.95
7.93
-2.33%
261,614
1.55
Mar 17, 2026
8.10
8.21
8.09
8.14
8.12
+0.49%
137,895
0.82
Mar 16, 2026
8.09
8.13
8.03
8.10
8.08
+0.87%
137,306
0.82
Rows: