Education
About Us
Working with TipRanks
Follow Us
Vestas Wind (VWDRY)
OTHER OTC:VWDRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7.73
8.00
7.70
7.98
7.98
+0.38%
240,815
1.38
Mar 18, 2026
8.02
8.12
7.95
7.95
7.95
-2.33%
261,614
1.52
Mar 17, 2026
8.10
8.21
8.09
8.14
8.14
+0.49%
137,895
0.81
Mar 16, 2026
8.09
8.13
8.03
8.10
8.10
+0.87%
137,306
0.81
Mar 13, 2026
8.20
8.24
8.03
8.03
8.03
-0.99%
136,361
0.80
Mar 12, 2026
8.18
8.19
8.07
8.11
8.11
-1.16%
157,923
0.93
Mar 11, 2026
8.10
8.30
8.10
8.21
8.21
+1.17%
97,687
0.57
Mar 10, 2026
8.15
8.28
8.09
8.11
8.11
-0.12%
160,439
0.94
Mar 09, 2026
7.94
8.14
7.90
8.12
8.12
+0.37%
425,760
2.59
Mar 06, 2026
7.97
8.14
7.97
8.09
8.09
-1.46%
154,189
0.94
Mar 05, 2026
8.29
8.34
8.12
8.21
8.21
-1.56%
159,407
0.98
Mar 04, 2026
8.20
8.38
8.20
8.34
8.34
+2.58%
130,680
0.80
Mar 03, 2026
7.96
8.16
7.88
8.13
8.13
-2.75%
196,518
1.21
Mar 02, 2026
8.28
8.43
8.27
8.36
8.36
-1.07%
319,158
2.00
Feb 27, 2026
8.42
8.54
8.39
8.45
8.45
+1.11%
120,623
0.76
Feb 26, 2026
8.26
8.38
8.25
8.36
8.36
-0.98%
162,418
1.03
Feb 25, 2026
8.49
8.51
8.40
8.44
8.44
+1.93%
155,842
0.98
Feb 24, 2026
8.26
8.33
8.25
8.28
8.28
+0.24%
152,026
0.93
Feb 23, 2026
8.25
8.31
8.22
8.26
8.26
-1.31%
129,211
0.78
Feb 20, 2026
8.13
8.37
8.13
8.37
8.37
+0.60%
88,299
0.53
Feb 19, 2026
8.26
8.36
8.26
8.32
8.32
+0.85%
91,069
0.54
Feb 18, 2026
8.31
8.33
8.23
8.25
8.25
-1.26%
153,471
0.91
Feb 17, 2026
8.32
8.37
8.22
8.36
8.36
+3.02%
253,811
1.52
Feb 16, 2026
8.04
8.13
7.96
8.11
8.11
0.00%
0
0.00
Feb 13, 2026
8.04
8.13
7.96
8.11
8.11
-0.61%
454,623
2.72
Feb 12, 2026
8.31
8.33
8.13
8.16
8.16
-3.55%
287,389
1.75
Feb 11, 2026
8.42
8.47
8.28
8.46
8.46
-3.08%
369,931
2.30
Feb 10, 2026
8.53
8.67
8.50
8.60
8.60
-1.48%
175,521
1.09
Feb 09, 2026
8.57
8.79
8.55
8.73
8.73
+0.80%
159,882
0.98
Feb 06, 2026
8.81
8.83
8.56
8.66
8.66
-6.28%
892,075
5.86
Feb 05, 2026
9.16
9.43
9.04
9.24
9.24
-8.51%
170,543
1.11
Feb 04, 2026
10.42
10.44
9.94
10.10
10.10
-1.94%
180,759
1.16
Feb 03, 2026
10.24
10.36
10.22
10.30
10.30
+0.68%
82,879
0.51
Feb 02, 2026
10.20
10.30
10.18
10.23
10.23
+2.51%
136,545
0.81
Jan 30, 2026
10.04
10.18
9.94
9.98
9.98
-0.60%
476,742
2.91
Jan 29, 2026
10.22
10.24
9.80
10.04
10.04
-1.08%
435,284
2.73
Jan 28, 2026
10.15
10.19
10.06
10.15
10.15
-0.88%
106,461
0.66
Jan 27, 2026
10.07
10.24
10.07
10.24
10.24
+1.19%
128,152
0.77
Jan 26, 2026
9.96
10.17
9.95
10.12
10.12
+7.55%
195,891
1.18
Jan 23, 2026
9.38
9.42
9.33
9.41
9.41
+0.43%
61,926
0.37
Jan 22, 2026
9.39
9.40
9.29
9.37
9.37
+0.62%
145,084
0.86
Jan 21, 2026
9.24
9.40
9.14
9.31
9.31
+0.09%
153,222
0.90
Jan 20, 2026
9.29
9.36
9.25
9.30
9.30
-2.27%
197,147
1.15
Jan 19, 2026
9.42
9.52
9.40
9.52
9.52
0.00%
0
0.00
Jan 16, 2026
9.42
9.52
9.40
9.52
9.52
-0.94%
141,348
0.80
Jan 15, 2026
9.61
9.62
9.49
9.61
9.61
-1.33%
126,901
0.72
Jan 14, 2026
9.67
9.74
9.62
9.74
9.74
+3.84%
119,155
0.67
Jan 13, 2026
9.22
9.42
9.22
9.38
9.38
+0.97%
135,809
0.76
Jan 12, 2026
9.26
9.31
9.21
9.29
9.29
-2.11%
181,029
1.01
Jan 09, 2026
9.44
9.49
9.38
9.49
9.49
+1.17%
95,503
0.52
Rows: