Vestas Wind (VWDRY)
OTHER OTC:VWDRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.42
10.42
10.04
10.23
10.23
+1.60%
96,015
0.43
Apr 09, 2026
9.76
10.15
9.76
10.09
10.07
+2.96%
95,000
0.43
Apr 08, 2026
9.97
9.97
9.70
9.80
9.78
+2.62%
121,623
0.55
Apr 07, 2026
9.70
9.75
9.50
9.55
9.53
+4.14%
625,279
2.89
Apr 06, 2026
9.69
9.79
9.17
9.17
9.15
-2.56%
971,847
4.81
Apr 03, 2026
9.05
9.51
9.05
9.41
9.39
0.00%
0
0.00
Apr 02, 2026
9.05
9.51
9.05
9.41
9.39
-1.25%
507,068
2.58
Apr 01, 2026
9.73
9.75
9.51
9.53
9.51
-4.46%
703,483
3.73
Mar 31, 2026
9.84
10.09
9.66
9.98
9.95
+8.07%
330,116
1.80
Mar 30, 2026
9.26
9.43
9.18
9.23
9.21
+3.73%
209,431
1.15
Mar 27, 2026
8.83
9.00
8.82
8.90
8.88
+0.09%
182,067
1.01
Mar 26, 2026
8.83
8.99
8.83
8.89
8.87
+3.86%
178,699
1.00
Mar 25, 2026
8.33
8.58
8.32
8.56
8.54
+5.55%
214,484
1.22
Mar 24, 2026
8.01
8.13
7.99
8.11
8.09
-1.40%
164,051
0.95
Mar 23, 2026
8.08
8.29
8.08
8.23
8.21
+3.45%
158,998
0.93
Mar 20, 2026
8.15
8.15
7.85
7.95
7.93
-0.36%
170,051
0.99
Mar 19, 2026
7.73
8.00
7.70
7.98
7.96
+0.37%
240,815
1.41
Mar 18, 2026
8.02
8.12
7.95
7.95
7.93
-2.33%
261,614
1.55
Mar 17, 2026
8.10
8.21
8.09
8.14
8.12
+0.49%
137,895
0.82
Mar 16, 2026
8.09
8.13
8.03
8.10
8.08
+0.87%
137,306
0.82
Mar 13, 2026
8.20
8.24
8.03
8.03
8.01
-0.99%
136,361
0.82
Mar 12, 2026
8.18
8.19
8.07
8.11
8.09
-1.16%
157,923
0.95
Mar 11, 2026
8.10
8.30
8.10
8.21
8.19
+1.17%
97,687
0.59
Mar 10, 2026
8.15
8.28
8.09
8.11
8.09
-0.12%
160,439
0.97
Mar 09, 2026
7.94
8.14
7.90
8.12
8.10
+0.37%
425,760
2.65
Mar 06, 2026
7.97
8.14
7.97
8.09
8.07
-1.46%
154,189
0.96
Mar 05, 2026
8.29
8.34
8.12
8.21
8.19
-1.56%
159,407
1.00
Mar 04, 2026
8.20
8.38
8.20
8.34
8.32
+2.59%
130,679
0.82
Mar 03, 2026
7.96
8.16
7.88
8.13
8.11
-2.76%
196,518
1.25
Mar 02, 2026
8.28
8.43
8.27
8.36
8.34
-1.07%
319,158
2.07
Feb 27, 2026
8.42
8.54
8.39
8.45
8.43
+1.12%
120,623
0.78
Feb 26, 2026
8.26
8.38
8.25
8.36
8.34
-0.99%
162,418
1.05
Feb 25, 2026
8.49
8.51
8.40
8.44
8.42
+1.94%
155,842
1.02
Feb 24, 2026
8.26
8.33
8.25
8.28
8.26
+0.24%
152,026
1.01
Feb 23, 2026
8.25
8.31
8.22
8.26
8.24
-1.32%
129,211
0.85
Feb 20, 2026
8.13
8.37
8.13
8.37
8.35
+0.60%
88,299
0.58
Feb 19, 2026
8.26
8.36
8.26
8.32
8.30
+0.85%
91,069
0.58
Feb 18, 2026
8.31
8.33
8.23
8.25
8.23
-1.26%
153,471
0.96
Feb 17, 2026
8.32
8.37
8.22
8.36
8.34
+3.03%
253,811
1.60
Feb 16, 2026
8.04
8.13
7.96
8.11
8.09
0.00%
0
0.00
Feb 13, 2026
8.04
8.13
7.96
8.11
8.09
-0.61%
454,623
2.88
Feb 12, 2026
8.31
8.33
8.13
8.16
8.14
-3.55%
287,389
1.85
Feb 11, 2026
8.42
8.47
8.28
8.46
8.44
-1.62%
369,931
2.44
Feb 10, 2026
8.53
8.67
8.50
8.60
8.58
-1.49%
175,521
1.14
Feb 09, 2026
8.57
8.79
8.55
8.73
8.71
+0.81%
159,882
1.04
Feb 06, 2026
8.81
8.83
8.56
8.66
8.64
-6.28%
892,075
6.33
Feb 05, 2026
9.16
9.43
9.04
9.24
9.22
-8.51%
170,543
1.20
Feb 04, 2026
10.42
10.44
9.94
10.10
10.08
-1.95%
180,759
1.26
Feb 03, 2026
10.24
10.36
10.22
10.30
10.28
+0.69%
82,879
0.57
Feb 02, 2026
10.20
10.30
10.18
10.23
10.21
+2.51%
136,545
0.92
Rows: