Education
About Us
Working with TipRanks
Follow Us
Volkswagen (OTC) (VWAGY)
OTHER OTC:VWAGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.37
10.37
10.37
10.37
10.37
-0.10%
0
0.00
Mar 17, 2026
10.38
10.38
10.38
10.38
10.38
+1.01%
0
0.00
Mar 16, 2026
10.28
10.28
10.28
10.28
10.28
-1.08%
0
0.00
Mar 13, 2026
10.39
10.39
10.39
10.39
10.39
-3.39%
0
0.00
Mar 12, 2026
10.76
10.76
10.76
10.76
10.76
-0.28%
0
0.00
Mar 11, 2026
10.79
10.79
10.79
10.79
10.79
+1.10%
0
0.00
Mar 10, 2026
10.67
10.67
10.67
10.67
10.67
+3.05%
0
0.00
Mar 09, 2026
10.35
10.35
10.35
10.35
10.35
-2.06%
0
0.00
Mar 06, 2026
10.57
10.57
10.57
10.57
10.57
-3.01%
0
0.00
Mar 05, 2026
10.90
10.90
10.90
10.90
10.90
-2.05%
122,306
7.98
Mar 04, 2026
11.13
11.13
11.13
11.13
11.13
+1.95%
0
0.00
Mar 03, 2026
10.91
10.91
10.91
10.91
10.91
-3.77%
0
0.00
Mar 02, 2026
11.34
11.34
11.34
11.34
11.34
-5.65%
0
0.00
Feb 27, 2026
12.02
12.02
12.02
12.02
12.02
+0.07%
0
0.00
Feb 26, 2026
12.01
12.01
12.01
12.01
12.01
+1.26%
0
0.00
Feb 25, 2026
11.86
11.86
11.86
11.86
11.86
-1.33%
0
0.00
Feb 24, 2026
12.02
12.02
12.02
12.02
12.02
+1.51%
0
0.00
Feb 23, 2026
11.84
11.84
11.84
11.84
11.84
-2.46%
0
0.00
Feb 20, 2026
12.14
12.14
12.14
12.14
12.14
+0.50%
130,572
7.85
Feb 19, 2026
12.08
12.08
12.08
12.08
12.08
-2.22%
0
0.00
Feb 18, 2026
12.35
12.35
12.35
12.35
12.35
+0.57%
0
0.00
Feb 17, 2026
12.28
12.28
12.28
12.28
12.28
+0.75%
78,811
5.12
Feb 16, 2026
12.19
12.19
12.19
12.19
12.19
0.00%
0
0.00
Feb 13, 2026
12.19
12.19
12.19
12.19
12.19
-0.20%
0
0.00
Feb 12, 2026
12.22
12.22
12.22
12.22
12.22
-0.84%
145,995
11.17
Feb 11, 2026
12.32
12.32
12.32
12.32
12.32
+1.71%
54,848
4.50
Feb 10, 2026
12.45
12.45
12.45
12.45
12.45
+2.77%
120,735
11.74
Feb 09, 2026
12.12
12.12
12.12
12.12
12.12
+1.19%
0
0.00
Feb 06, 2026
11.97
11.97
11.97
11.97
11.97
-1.14%
0
0.00
Feb 05, 2026
12.11
12.11
12.11
12.11
12.11
-3.32%
0
0.00
Feb 04, 2026
12.53
12.53
12.53
12.53
12.53
+3.76%
0
0.00
Feb 03, 2026
12.07
12.07
12.07
12.07
12.07
-0.70%
0
0.00
Feb 02, 2026
12.16
12.16
12.16
12.16
12.16
-0.69%
0
0.00
Jan 30, 2026
12.24
12.24
12.24
12.24
12.24
-0.85%
0
0.00
Jan 29, 2026
12.35
12.35
12.35
12.35
12.35
+0.46%
0
0.00
Jan 28, 2026
12.29
12.29
12.29
12.29
12.29
+0.42%
0
0.00
Jan 27, 2026
12.24
12.24
12.24
12.24
12.24
-1.17%
124,974
15.06
Jan 26, 2026
12.38
12.38
12.38
12.38
12.38
-0.16%
0
0.00
Jan 23, 2026
12.40
12.40
12.40
12.40
12.40
+0.40%
0
0.00
Jan 22, 2026
12.36
12.36
12.36
12.36
12.36
+6.70%
0
0.00
Jan 21, 2026
11.58
11.58
11.58
11.58
11.58
+1.15%
0
0.00
Jan 20, 2026
11.45
11.45
11.45
11.45
11.45
-2.35%
0
0.00
Jan 19, 2026
11.72
11.72
11.72
11.72
11.72
0.00%
0
0.00
Jan 16, 2026
11.72
11.72
11.72
11.72
11.72
-2.00%
0
0.00
Jan 15, 2026
11.96
11.96
11.96
11.96
11.96
-1.45%
0
0.00
Jan 14, 2026
12.14
12.14
12.14
12.14
12.14
+0.86%
0
0.00
Jan 13, 2026
12.04
12.04
12.04
12.04
12.04
-0.17%
0
0.00
Jan 12, 2026
12.06
12.06
12.06
12.06
12.06
-1.27%
0
0.00
Jan 09, 2026
12.21
12.21
12.21
12.21
12.21
+1.82%
97,417
10.94
Jan 08, 2026
11.99
11.99
11.99
11.99
11.99
-0.78%
0
0.00
Rows: