Education
About Us
Working with TipRanks
Follow Us
Volkswagen AG (VWAGY)
OTHER OTC:VWAGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
12.67
12.67
12.67
12.67
12.66
-1.12%
0
0.00
Dec 15, 2025
12.81
12.81
12.81
12.81
12.81
-0.26%
0
0.00
Dec 12, 2025
12.84
12.84
12.84
12.84
12.84
+0.67%
0
0.00
Dec 11, 2025
12.76
12.76
12.76
12.76
12.76
+1.54%
0
0.00
Dec 10, 2025
12.56
12.56
12.56
12.56
12.56
-0.07%
0
0.00
Dec 09, 2025
12.57
12.57
12.57
12.57
12.57
+0.22%
0
0.00
Dec 08, 2025
12.54
12.54
12.54
12.54
12.54
-0.57%
0
0.00
Dec 05, 2025
12.62
12.62
12.62
12.62
12.62
+1.09%
0
0.00
Dec 04, 2025
12.48
12.48
12.48
12.48
12.48
+3.09%
0
0.00
Dec 03, 2025
12.11
12.11
12.11
12.11
12.10
+1.95%
0
0.00
Dec 02, 2025
11.87
11.87
11.87
11.87
11.87
+1.08%
162,415
34.20
Dec 01, 2025
11.75
11.75
11.75
11.75
11.75
+1.71%
0
0.00
Nov 28, 2025
11.55
11.55
11.55
11.55
11.55
+1.67%
50,342
12.75
Nov 26, 2025
11.36
11.36
11.36
11.36
11.36
-0.38%
0
0.00
Nov 25, 2025
11.40
11.40
11.40
11.40
11.40
+1.73%
0
0.00
Nov 24, 2025
11.21
11.21
11.21
11.21
11.21
+1.34%
0
0.00
Nov 21, 2025
11.06
11.06
11.06
11.06
11.06
+1.00%
0
0.00
Nov 20, 2025
10.95
10.95
10.95
10.95
10.95
-0.75%
0
0.00
Nov 19, 2025
11.03
11.03
11.03
11.03
11.03
-0.46%
0
0.00
Nov 18, 2025
11.08
11.08
11.08
11.08
11.08
-2.58%
0
0.00
Nov 17, 2025
11.38
11.38
11.38
11.38
11.38
-1.68%
0
0.00
Nov 14, 2025
11.57
11.57
11.57
11.57
11.57
-1.96%
0
0.00
Nov 13, 2025
11.80
11.80
11.80
11.80
11.80
+0.79%
0
0.00
Nov 12, 2025
11.71
11.71
11.71
11.71
11.71
+1.36%
0
0.00
Nov 11, 2025
11.55
11.55
11.55
11.55
11.55
+3.00%
0
0.00
Nov 10, 2025
11.22
11.22
11.22
11.22
11.22
+1.24%
0
0.00
Nov 07, 2025
11.08
11.08
11.08
11.08
11.08
+1.24%
0
0.00
Nov 06, 2025
10.95
10.95
10.95
10.95
10.94
+0.26%
0
0.00
Nov 05, 2025
10.92
10.92
10.92
10.92
10.92
+2.76%
0
0.00
Nov 04, 2025
10.62
10.62
10.62
10.62
10.62
-1.36%
0
0.00
Nov 03, 2025
10.77
10.77
10.77
10.77
10.77
+2.14%
0
0.00
Oct 31, 2025
10.54
10.54
10.54
10.54
10.54
-0.35%
0
0.00
Oct 30, 2025
10.58
10.58
10.58
10.58
10.58
-2.72%
0
0.00
Oct 29, 2025
10.88
10.88
10.88
10.88
10.88
+0.64%
0
0.00
Oct 28, 2025
10.81
10.81
10.81
10.81
10.81
+0.53%
0
0.00
Oct 27, 2025
10.75
10.75
10.75
10.75
10.75
+1.12%
0
0.00
Oct 24, 2025
10.63
10.63
10.63
10.63
10.63
+1.43%
0
0.00
Oct 23, 2025
10.48
10.48
10.48
10.48
10.48
-0.09%
0
0.00
Oct 22, 2025
10.49
10.49
10.49
10.49
10.49
-2.11%
0
0.00
Oct 21, 2025
10.72
10.72
10.72
10.72
10.72
-0.96%
0
0.00
Oct 20, 2025
10.82
10.82
10.82
10.82
10.82
+0.26%
0
0.00
Oct 17, 2025
10.79
10.79
10.79
10.79
10.79
+1.40%
0
0.00
Oct 16, 2025
10.64
10.64
10.64
10.64
10.64
+0.08%
0
0.00
Oct 15, 2025
10.64
10.64
10.64
10.64
10.64
+0.47%
135,316
9.34
Oct 14, 2025
10.59
10.59
10.59
10.59
10.59
+1.18%
0
0.00
Oct 13, 2025
10.46
10.46
10.46
10.46
10.46
-0.54%
0
0.00
Oct 10, 2025
10.52
10.52
10.52
10.52
10.52
-1.90%
0
0.00
Oct 09, 2025
10.72
10.72
10.72
10.72
10.72
-0.40%
0
0.00
Oct 08, 2025
10.77
10.77
10.77
10.77
10.77
-2.27%
0
0.00
Oct 07, 2025
11.02
11.02
11.02
11.02
11.02
-0.29%
0
0.00
Rows: