Education
About Us
Working with TipRanks
Follow Us
Volkswagen (OTC) (VWAGY)
OTHER OTC:VWAGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.24
12.24
12.24
12.24
12.24
-0.85%
0
0.00
Jan 29, 2026
12.35
12.35
12.35
12.35
12.35
+0.46%
0
0.00
Jan 28, 2026
12.29
12.29
12.29
12.29
12.29
+0.42%
0
0.00
Jan 27, 2026
12.24
12.24
12.24
12.24
12.24
-1.17%
124,974
15.06
Jan 26, 2026
12.38
12.38
12.38
12.38
12.38
-0.16%
0
0.00
Jan 23, 2026
12.40
12.40
12.40
12.40
12.40
+0.40%
0
0.00
Jan 22, 2026
12.36
12.36
12.36
12.36
12.36
+6.70%
0
0.00
Jan 21, 2026
11.58
11.58
11.58
11.58
11.58
+1.15%
0
0.00
Jan 20, 2026
11.45
11.45
11.45
11.45
11.45
-2.35%
0
0.00
Jan 19, 2026
11.72
11.72
11.72
11.72
11.72
0.00%
0
0.00
Jan 16, 2026
11.72
11.72
11.72
11.72
11.72
-2.00%
0
0.00
Jan 15, 2026
11.96
11.96
11.96
11.96
11.96
-1.45%
0
0.00
Jan 14, 2026
12.14
12.14
12.14
12.14
12.14
+0.86%
0
0.00
Jan 13, 2026
12.04
12.04
12.04
12.04
12.04
-0.17%
0
0.00
Jan 12, 2026
12.06
12.06
12.06
12.06
12.06
-1.27%
0
0.00
Jan 09, 2026
12.21
12.21
12.21
12.21
12.21
+1.82%
97,417
10.94
Jan 08, 2026
11.99
11.99
11.99
11.99
11.99
-0.78%
0
0.00
Jan 07, 2026
12.09
12.09
12.09
12.09
12.09
-0.92%
0
0.00
Jan 06, 2026
12.20
12.20
12.20
12.20
12.20
-0.07%
0
0.00
Jan 05, 2026
12.21
12.21
12.21
12.21
12.21
-3.36%
66,961
8.54
Jan 02, 2026
12.63
12.63
12.63
12.63
12.63
+2.34%
97,900
15.58
Jan 01, 2026
12.34
12.34
12.34
12.34
12.34
0.00%
0
0.00
Dec 31, 2025
12.34
12.34
12.34
12.34
12.34
-0.11%
0
0.00
Dec 30, 2025
12.36
12.36
12.36
12.36
12.36
+0.69%
0
0.00
Dec 29, 2025
12.27
12.27
12.27
12.27
12.27
-0.19%
0
0.00
Dec 26, 2025
12.30
12.30
12.30
12.30
12.30
>-0.01%
0
0.00
Dec 25, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Dec 24, 2025
12.30
12.30
12.30
12.30
12.30
+0.03%
47,818
6.53
Dec 23, 2025
12.29
12.29
12.29
12.29
12.29
-0.48%
0
0.00
Dec 22, 2025
12.35
12.35
12.35
12.35
12.35
+0.46%
0
0.00
Dec 19, 2025
12.30
12.30
12.30
12.30
12.30
-0.33%
0
0.00
Dec 18, 2025
12.34
12.34
12.34
12.34
12.34
-0.71%
0
0.00
Dec 17, 2025
12.43
12.43
12.43
12.43
12.43
-1.89%
0
0.00
Dec 16, 2025
12.67
12.67
12.67
12.67
12.67
-1.12%
0
0.00
Dec 15, 2025
12.81
12.81
12.81
12.81
12.81
-0.26%
0
0.00
Dec 12, 2025
12.84
12.84
12.84
12.84
12.84
+0.67%
0
0.00
Dec 11, 2025
12.76
12.76
12.76
12.76
12.76
+1.54%
0
0.00
Dec 10, 2025
12.56
12.56
12.56
12.56
12.56
-0.07%
0
0.00
Dec 09, 2025
12.57
12.57
12.57
12.57
12.57
+0.22%
0
0.00
Dec 08, 2025
12.54
12.54
12.54
12.54
12.54
-0.57%
0
0.00
Dec 05, 2025
12.62
12.62
12.62
12.62
12.62
+1.09%
0
0.00
Dec 04, 2025
12.48
12.48
12.48
12.48
12.48
+3.09%
0
0.00
Dec 03, 2025
12.11
12.11
12.11
12.11
12.11
+1.95%
0
0.00
Dec 02, 2025
11.87
11.87
11.87
11.87
11.87
+1.08%
162,415
34.20
Dec 01, 2025
11.75
11.75
11.75
11.75
11.75
+1.71%
0
0.00
Nov 28, 2025
11.55
11.55
11.55
11.55
11.55
+1.67%
50,342
12.75
Nov 27, 2025
11.36
11.36
11.36
11.36
11.36
0.00%
0
0.00
Nov 26, 2025
11.36
11.36
11.36
11.36
11.36
-0.38%
0
0.00
Nov 25, 2025
11.40
11.40
11.40
11.40
11.40
+1.73%
0
0.00
Nov 24, 2025
11.21
11.21
11.21
11.21
11.21
+1.34%
0
0.00
Rows: