Education
About Us
Working with TipRanks
Follow Us
Volkswagen AG (VWAGY)
OTHER OTC:VWAGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.99
11.99
11.99
11.99
11.99
-0.78%
0
0.00
Jan 07, 2026
12.09
12.09
12.09
12.09
12.09
-0.92%
0
0.00
Jan 06, 2026
12.20
12.20
12.20
12.20
12.20
-0.07%
0
0.00
Jan 05, 2026
12.21
12.21
12.21
12.21
12.21
-3.36%
66,961
8.54
Jan 02, 2026
12.63
12.63
12.63
12.63
12.63
+2.34%
97,900
15.58
Jan 01, 2026
12.34
12.34
12.34
12.34
12.34
0.00%
0
0.00
Dec 31, 2025
12.34
12.34
12.34
12.34
12.34
-0.11%
0
0.00
Dec 30, 2025
12.36
12.36
12.36
12.36
12.36
+0.69%
0
0.00
Dec 29, 2025
12.27
12.27
12.27
12.27
12.27
-0.19%
0
0.00
Dec 26, 2025
12.30
12.30
12.30
12.30
12.30
>-0.01%
0
0.00
Dec 25, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Dec 24, 2025
12.30
12.30
12.30
12.30
12.30
+0.03%
47,818
6.53
Dec 23, 2025
12.29
12.29
12.29
12.29
12.29
-0.48%
0
0.00
Dec 22, 2025
12.35
12.35
12.35
12.35
12.35
+0.46%
0
0.00
Dec 19, 2025
12.30
12.30
12.30
12.30
12.30
-0.33%
0
0.00
Dec 18, 2025
12.34
12.34
12.34
12.34
12.34
-0.71%
0
0.00
Dec 17, 2025
12.43
12.43
12.43
12.43
12.43
-1.89%
0
0.00
Dec 16, 2025
12.67
12.67
12.67
12.67
12.67
-1.12%
0
0.00
Dec 15, 2025
12.81
12.81
12.81
12.81
12.81
-0.26%
0
0.00
Dec 12, 2025
12.84
12.84
12.84
12.84
12.84
+0.67%
0
0.00
Dec 11, 2025
12.76
12.76
12.76
12.76
12.76
+1.54%
0
0.00
Dec 10, 2025
12.56
12.56
12.56
12.56
12.56
-0.07%
0
0.00
Dec 09, 2025
12.57
12.57
12.57
12.57
12.57
+0.22%
0
0.00
Dec 08, 2025
12.54
12.54
12.54
12.54
12.54
-0.57%
0
0.00
Dec 05, 2025
12.62
12.62
12.62
12.62
12.62
+1.09%
0
0.00
Dec 04, 2025
12.48
12.48
12.48
12.48
12.48
+3.09%
0
0.00
Dec 03, 2025
12.11
12.11
12.11
12.11
12.11
+1.95%
0
0.00
Dec 02, 2025
11.87
11.87
11.87
11.87
11.87
+1.08%
162,415
34.20
Dec 01, 2025
11.75
11.75
11.75
11.75
11.75
+1.71%
0
0.00
Nov 28, 2025
11.55
11.55
11.55
11.55
11.55
+1.67%
50,342
12.75
Nov 27, 2025
11.36
11.36
11.36
11.36
11.36
0.00%
0
0.00
Nov 26, 2025
11.36
11.36
11.36
11.36
11.36
-0.38%
0
0.00
Nov 25, 2025
11.40
11.40
11.40
11.40
11.40
+1.73%
0
0.00
Nov 24, 2025
11.21
11.21
11.21
11.21
11.21
+1.34%
0
0.00
Nov 21, 2025
11.06
11.06
11.06
11.06
11.06
+1.00%
0
0.00
Nov 20, 2025
10.95
10.95
10.95
10.95
10.95
-0.75%
0
0.00
Nov 19, 2025
11.03
11.03
11.03
11.03
11.03
-0.46%
0
0.00
Nov 18, 2025
11.08
11.08
11.08
11.08
11.08
-2.58%
0
0.00
Nov 17, 2025
11.38
11.38
11.38
11.38
11.38
-1.68%
0
0.00
Nov 14, 2025
11.57
11.57
11.57
11.57
11.57
-1.96%
0
0.00
Nov 13, 2025
11.80
11.80
11.80
11.80
11.80
+0.79%
0
0.00
Nov 12, 2025
11.71
11.71
11.71
11.71
11.71
+1.36%
0
0.00
Nov 11, 2025
11.55
11.55
11.55
11.55
11.55
+3.00%
0
0.00
Nov 10, 2025
11.22
11.22
11.22
11.22
11.22
+1.24%
0
0.00
Nov 07, 2025
11.08
11.08
11.08
11.08
11.08
+1.24%
0
0.00
Nov 06, 2025
10.95
10.95
10.95
10.95
10.95
+0.26%
0
0.00
Nov 05, 2025
10.92
10.92
10.92
10.92
10.92
+2.76%
0
0.00
Nov 04, 2025
10.62
10.62
10.62
10.62
10.62
-1.36%
0
0.00
Nov 03, 2025
10.77
10.77
10.77
10.77
10.77
+2.14%
0
0.00
Oct 31, 2025
10.54
10.54
10.54
10.54
10.54
-0.35%
0
0.00
Rows: