Volkswagen (OTC) (VWAGY)
OTHER OTC:VWAGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.69
10.69
10.69
10.69
10.69
-1.54%
280,514
10.33
Apr 08, 2026
10.85
10.85
10.85
10.85
10.85
+6.62%
0
0.00
Apr 07, 2026
10.18
10.18
10.18
10.18
10.18
-1.36%
0
0.00
Apr 06, 2026
10.32
10.32
10.32
10.32
10.32
-0.08%
238,594
9.58
Apr 03, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
0
0.00
Apr 02, 2026
10.33
10.33
10.33
10.33
10.33
-1.67%
221,334
9.86
Apr 01, 2026
10.50
10.50
10.50
10.50
10.50
+3.05%
129,147
5.88
Mar 31, 2026
10.19
10.19
10.19
10.19
10.19
+0.60%
0
0.00
Mar 30, 2026
10.13
10.13
10.13
10.13
10.13
-0.53%
342,795
20.76
Mar 27, 2026
10.18
10.18
10.18
10.18
10.18
-0.96%
0
0.00
Mar 26, 2026
10.28
10.28
10.28
10.28
10.28
-1.31%
0
0.00
Mar 25, 2026
10.42
10.42
10.42
10.42
10.42
+1.28%
0
0.00
Mar 24, 2026
10.29
10.29
10.29
10.29
10.29
+0.90%
0
0.00
Mar 23, 2026
10.20
10.20
10.20
10.20
10.20
+1.50%
0
0.00
Mar 20, 2026
10.04
10.04
10.04
10.04
10.04
-0.30%
0
0.00
Mar 19, 2026
10.07
10.07
10.07
10.07
10.07
-2.88%
0
0.00
Mar 18, 2026
10.37
10.37
10.37
10.37
10.37
-0.10%
0
0.00
Mar 17, 2026
10.38
10.38
10.38
10.38
10.38
+1.01%
0
0.00
Mar 16, 2026
10.28
10.28
10.28
10.28
10.28
-1.08%
0
0.00
Mar 13, 2026
10.39
10.39
10.39
10.39
10.39
-3.39%
0
0.00
Mar 12, 2026
10.76
10.76
10.76
10.76
10.76
-0.28%
0
0.00
Mar 11, 2026
10.79
10.79
10.79
10.79
10.79
+1.10%
0
0.00
Mar 10, 2026
10.67
10.67
10.67
10.67
10.67
+3.05%
0
0.00
Mar 09, 2026
10.35
10.35
10.35
10.35
10.35
-2.06%
0
0.00
Mar 06, 2026
10.57
10.57
10.57
10.57
10.57
-3.01%
0
0.00
Mar 05, 2026
10.90
10.90
10.90
10.90
10.90
-2.05%
122,306
7.98
Mar 04, 2026
11.13
11.13
11.13
11.13
11.13
+1.95%
0
0.00
Mar 03, 2026
10.91
10.91
10.91
10.91
10.91
-3.77%
0
0.00
Mar 02, 2026
11.34
11.34
11.34
11.34
11.34
-5.65%
0
0.00
Feb 27, 2026
12.02
12.02
12.02
12.02
12.02
+0.07%
0
0.00
Feb 26, 2026
12.01
12.01
12.01
12.01
12.01
+1.26%
0
0.00
Feb 25, 2026
11.86
11.86
11.86
11.86
11.86
-1.33%
0
0.00
Feb 24, 2026
12.02
12.02
12.02
12.02
12.02
+1.51%
0
0.00
Feb 23, 2026
11.84
11.84
11.84
11.84
11.84
-2.46%
0
0.00
Feb 20, 2026
12.14
12.14
12.14
12.14
12.14
+0.50%
130,572
7.85
Feb 19, 2026
12.08
12.08
12.08
12.08
12.08
-2.22%
0
0.00
Feb 18, 2026
12.35
12.35
12.35
12.35
12.35
+0.57%
0
0.00
Feb 17, 2026
12.28
12.28
12.28
12.28
12.28
+0.75%
78,811
5.12
Feb 16, 2026
12.19
12.19
12.19
12.19
12.19
0.00%
0
0.00
Feb 13, 2026
12.19
12.19
12.19
12.19
12.19
-0.20%
0
0.00
Feb 12, 2026
12.22
12.22
12.22
12.22
12.22
-0.84%
145,995
11.17
Feb 11, 2026
12.32
12.32
12.32
12.32
12.32
+1.71%
54,848
4.50
Feb 10, 2026
12.45
12.45
12.45
12.45
12.45
+2.77%
120,735
11.74
Feb 09, 2026
12.12
12.12
12.12
12.12
12.12
+1.19%
0
0.00
Feb 06, 2026
11.97
11.97
11.97
11.97
11.97
-1.14%
0
0.00
Feb 05, 2026
12.11
12.11
12.11
12.11
12.11
-3.32%
0
0.00
Feb 04, 2026
12.53
12.53
12.53
12.53
12.53
+3.76%
0
0.00
Feb 03, 2026
12.07
12.07
12.07
12.07
12.07
-0.70%
0
0.00
Feb 02, 2026
12.16
12.16
12.16
12.16
12.16
-0.69%
0
0.00
Jan 30, 2026
12.24
12.24
12.24
12.24
12.24
-0.85%
0
0.00
Rows: