Volkswagen (OTC) (VWAGY)
OTHER OTC:VWAGY
Want to see VWAGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
10.76
10.76
10.76
10.76
10.76
+1.49%
0
0.00
May 22, 2026
10.61
10.61
10.61
10.61
10.61
+0.91%
0
0.00
May 21, 2026
10.51
10.51
10.51
10.51
10.51
+0.16%
156,412
3.61
May 20, 2026
10.49
10.49
10.49
10.49
10.49
+0.71%
155,387
3.62
May 19, 2026
10.42
10.42
10.42
10.42
10.42
-0.29%
0
0.00
May 18, 2026
10.45
10.45
10.45
10.45
10.45
-0.29%
0
0.00
May 15, 2026
10.48
10.48
10.48
10.48
10.48
-1.24%
0
0.00
May 14, 2026
10.61
10.61
10.61
10.61
10.61
+1.94%
0
0.00
May 13, 2026
10.41
10.41
10.41
10.41
10.41
-0.17%
201,766
4.93
May 12, 2026
10.43
10.43
10.43
10.43
10.43
-1.92%
0
0.00
May 11, 2026
10.63
10.63
10.63
10.63
10.63
+0.09%
0
0.00
May 08, 2026
10.62
10.62
10.62
10.62
10.62
-0.29%
0
0.00
May 07, 2026
10.65
10.65
10.65
10.65
10.65
+0.50%
0
0.00
May 06, 2026
10.60
10.60
10.60
10.60
10.60
+4.37%
0
0.00
May 05, 2026
10.16
10.16
10.16
10.16
10.16
+0.85%
190,439
4.42
May 04, 2026
10.07
10.07
10.07
10.07
10.07
-2.71%
0
0.00
May 01, 2026
10.35
10.35
10.35
10.35
10.35
+0.32%
349,584
9.32
Apr 30, 2026
10.32
10.32
10.32
10.32
10.32
+0.32%
0
0.00
Apr 29, 2026
10.28
10.28
10.28
10.28
10.28
-0.75%
0
0.00
Apr 28, 2026
10.36
10.36
10.36
10.36
10.36
-1.02%
195,692
5.69
Apr 27, 2026
10.47
10.47
10.47
10.47
10.47
+0.60%
0
0.00
Apr 24, 2026
10.41
10.41
10.41
10.41
10.41
-2.02%
0
0.00
Apr 23, 2026
10.62
10.62
10.62
10.62
10.62
-0.45%
195,370
5.87
Apr 22, 2026
10.67
10.67
10.67
10.67
10.67
-1.15%
0
0.00
Apr 21, 2026
10.79
10.79
10.79
10.79
10.79
-1.03%
0
0.00
Apr 20, 2026
10.91
10.91
10.91
10.91
10.91
-2.42%
105,645
3.34
Apr 17, 2026
11.18
11.18
11.18
11.18
11.18
+3.37%
0
0.00
Apr 16, 2026
10.81
10.81
10.81
10.81
10.81
-0.98%
0
0.00
Apr 15, 2026
10.92
10.92
10.92
10.92
10.92
+0.17%
0
0.00
Apr 14, 2026
10.90
10.90
10.90
10.90
10.90
+3.19%
0
0.00
Apr 13, 2026
10.56
10.56
10.56
10.56
10.56
-1.63%
0
0.00
Apr 10, 2026
10.74
10.74
10.74
10.74
10.74
+0.49%
0
0.00
Apr 09, 2026
10.69
10.69
10.69
10.69
10.69
-1.54%
280,514
10.33
Apr 08, 2026
10.85
10.85
10.85
10.85
10.85
+6.62%
0
0.00
Apr 07, 2026
10.18
10.18
10.18
10.18
10.18
-1.36%
0
0.00
Apr 06, 2026
10.32
10.32
10.32
10.32
10.32
-0.08%
238,594
9.58
Apr 03, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
0
0.00
Apr 02, 2026
10.33
10.33
10.33
10.33
10.33
-1.67%
221,334
9.86
Apr 01, 2026
10.50
10.50
10.50
10.50
10.50
+3.05%
129,147
5.88
Mar 31, 2026
10.19
10.19
10.19
10.19
10.19
+0.60%
0
0.00
Mar 30, 2026
10.13
10.13
10.13
10.13
10.13
-0.53%
342,795
20.76
Mar 27, 2026
10.18
10.18
10.18
10.18
10.18
-0.96%
0
0.00
Mar 26, 2026
10.28
10.28
10.28
10.28
10.28
-1.31%
0
0.00
Mar 25, 2026
10.42
10.42
10.42
10.42
10.42
+1.28%
0
0.00
Mar 24, 2026
10.29
10.29
10.29
10.29
10.29
+0.90%
0
0.00
Mar 23, 2026
10.20
10.20
10.20
10.20
10.20
+1.50%
0
0.00
Mar 20, 2026
10.04
10.04
10.04
10.04
10.04
-0.30%
0
0.00
Mar 19, 2026
10.07
10.07
10.07
10.07
10.07
-2.88%
0
0.00
Mar 18, 2026
10.37
10.37
10.37
10.37
10.37
-0.10%
0
0.00
Mar 17, 2026
10.38
10.38
10.38
10.38
10.38
+1.01%
0
0.00
Rows: