Education
About Us
Working with TipRanks
Follow Us
vTv Therapeutics (VTVT)
NASDAQ:VTVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
36.48
36.99
34.90
36.01
36.01
+3.72%
60,658
7.48
Dec 18, 2025
33.75
36.69
33.75
34.72
34.72
+0.90%
10,537
1.26
Dec 17, 2025
36.03
36.03
34.41
34.41
34.41
-2.08%
10,015
1.21
Dec 16, 2025
33.09
35.14
33.09
35.14
35.14
+4.09%
5,131
0.62
Dec 15, 2025
34.25
36.03
33.76
33.76
33.76
-2.51%
6,635
0.81
Dec 12, 2025
33.25
34.63
32.84
34.63
34.63
+1.55%
6,106
0.75
Dec 11, 2025
35.95
35.95
34.10
34.10
34.10
-0.90%
7,071
0.88
Dec 10, 2025
32.58
35.23
30.30
34.41
34.41
+6.66%
34,271
4.50
Dec 09, 2025
30.50
32.50
30.02
32.26
32.26
+5.74%
6,436
0.85
Dec 08, 2025
28.08
31.50
28.08
30.51
30.51
+11.55%
10,148
1.37
Dec 05, 2025
27.79
28.00
27.35
27.35
27.35
-0.07%
8,146
1.10
Dec 04, 2025
25.98
27.68
25.98
27.37
27.37
+5.84%
8,523
1.17
Dec 03, 2025
25.32
27.38
25.31
25.86
25.86
+2.46%
4,655
0.64
Dec 02, 2025
24.58
25.88
24.30
25.24
25.24
+7.40%
5,094
0.70
Dec 01, 2025
25.63
26.88
22.92
23.50
23.50
-11.99%
15,316
2.08
Nov 28, 2025
27.20
27.20
26.70
26.70
26.70
-1.11%
4,639
0.64
Nov 26, 2025
27.18
27.53
26.55
27.00
27.00
-3.16%
7,289
1.02
Nov 25, 2025
29.33
29.33
27.00
27.88
27.88
-6.63%
19,368
2.81
Nov 24, 2025
29.57
32.53
29.57
29.86
29.86
+1.01%
13,903
2.08
Nov 21, 2025
30.23
31.25
29.56
29.56
29.56
-6.25%
10,127
1.55
Nov 20, 2025
32.24
32.24
31.20
31.53
31.53
-2.20%
11,786
1.85
Nov 19, 2025
30.78
33.16
30.78
32.24
32.24
+7.07%
21,295
3.53
Nov 18, 2025
29.70
30.80
29.50
30.11
30.11
-0.13%
16,418
2.84
Nov 17, 2025
30.74
30.74
29.40
30.15
30.15
-2.11%
26,812
5.00
Nov 14, 2025
30.89
30.89
29.71
30.80
30.80
-1.50%
15,308
2.96
Nov 13, 2025
31.31
31.31
29.96
31.27
31.27
+0.87%
13,006
2.62
Nov 12, 2025
29.56
31.73
28.66
31.00
31.00
+6.53%
17,885
3.74
Nov 11, 2025
28.14
33.06
28.14
29.10
29.10
+3.97%
13,516
2.94
Nov 10, 2025
25.91
28.84
25.80
27.99
27.99
+7.57%
10,006
2.25
Nov 07, 2025
24.31
27.00
24.31
26.02
26.02
+2.16%
17,606
4.19
Nov 06, 2025
25.94
25.94
25.31
25.47
25.47
+5.07%
5,098
1.23
Nov 05, 2025
22.46
24.54
22.45
24.24
24.24
-2.73%
6,390
1.58
Nov 04, 2025
23.01
24.92
23.01
24.92
24.92
+6.50%
5,259
1.33
Nov 03, 2025
20.23
25.30
20.23
23.40
23.40
+7.59%
14,223
3.81
Oct 31, 2025
20.04
21.89
20.04
21.75
21.75
+1.42%
3,093
0.84
Oct 30, 2025
21.45
21.82
21.07
21.45
21.44
+1.78%
0
0.00
Oct 29, 2025
19.84
21.07
19.80
21.07
21.07
+0.86%
6,060
1.66
Oct 28, 2025
21.34
21.99
20.20
20.89
20.89
-1.42%
11,615
3.35
Oct 27, 2025
20.50
21.50
20.50
21.19
21.19
+1.39%
2,336
0.67
Oct 24, 2025
19.50
20.90
19.50
20.90
20.90
+0.29%
1,812
0.53
Oct 23, 2025
20.50
20.95
20.50
20.84
20.84
+0.24%
815
0.23
Oct 22, 2025
20.27
21.07
19.83
20.79
20.79
-1.00%
2,352
0.69
Oct 21, 2025
20.30
21.20
20.30
21.00
21.00
+1.89%
2,162
0.64
Oct 20, 2025
20.55
20.61
20.55
20.61
20.61
+1.88%
762
0.22
Oct 17, 2025
20.20
20.23
20.20
20.23
20.23
-2.69%
3,541
1.06
Oct 16, 2025
19.80
21.20
19.80
20.79
20.79
-7.23%
3,473
1.05
Oct 15, 2025
21.94
22.41
21.57
22.41
22.41
+2.75%
1,122
0.34
Oct 14, 2025
21.80
21.81
21.80
21.81
21.81
+0.02%
1,626
0.49
Oct 13, 2025
22.50
22.50
20.25
21.81
21.80
-0.27%
1,714
0.51
Oct 10, 2025
21.86
21.86
21.86
21.86
21.86
-4.49%
1,113
0.33
Rows: