vTv Therapeutics (VTVT)
NASDAQ:VTVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.31
38.11
35.04
36.56
36.56
-1.98%
38,637
0.91
Apr 09, 2026
38.50
38.63
36.46
37.30
37.30
-3.02%
61,713
1.47
Apr 08, 2026
40.40
40.40
37.10
38.46
38.46
+0.55%
79,684
1.94
Apr 07, 2026
39.09
40.24
36.06
38.25
38.25
-3.26%
92,302
2.31
Apr 06, 2026
38.44
41.80
38.44
39.54
39.54
-3.96%
49,169
1.24
Apr 03, 2026
40.16
43.09
40.16
41.17
41.17
0.00%
0
0.00
Apr 02, 2026
40.16
43.09
40.16
41.17
41.17
+1.58%
40,993
1.02
Apr 01, 2026
40.37
41.44
39.66
40.53
40.53
+2.19%
30,294
0.76
Mar 31, 2026
37.46
40.44
37.10
39.66
39.66
+8.07%
54,559
1.40
Mar 30, 2026
40.00
40.00
36.70
36.70
36.70
-4.70%
29,915
0.77
Mar 27, 2026
38.00
39.70
37.02
38.51
38.51
+1.88%
32,937
0.86
Mar 26, 2026
37.77
39.37
37.77
37.80
37.80
-1.31%
19,430
0.51
Mar 25, 2026
37.41
39.00
37.35
38.30
38.30
+5.77%
68,381
1.83
Mar 24, 2026
37.38
39.20
34.20
36.21
36.21
-2.87%
130,687
3.70
Mar 23, 2026
36.49
38.67
36.10
37.28
37.28
+3.56%
41,532
1.20
Mar 20, 2026
35.05
37.86
35.05
36.00
36.00
+0.08%
30,599
0.89
Mar 19, 2026
35.77
38.19
35.12
35.97
35.97
-0.91%
16,726
0.49
Mar 18, 2026
36.70
37.98
34.93
36.30
36.30
-1.09%
43,064
1.24
Mar 17, 2026
37.79
38.23
34.72
36.70
36.70
-3.75%
27,108
0.79
Mar 16, 2026
33.01
39.40
32.86
38.13
38.13
+14.57%
61,404
1.83
Mar 13, 2026
34.29
37.15
31.21
33.28
33.28
-1.28%
143,936
4.59
Mar 12, 2026
36.32
37.58
32.67
33.71
33.71
-3.96%
160,942
5.56
Mar 11, 2026
38.44
38.44
32.90
35.10
35.10
+0.23%
137,887
5.14
Mar 10, 2026
36.66
37.29
34.60
35.02
35.02
-4.11%
104,867
4.15
Mar 09, 2026
35.00
36.72
33.30
36.52
36.52
+3.13%
58,373
2.34
Mar 06, 2026
37.30
37.74
35.09
35.41
35.41
-4.86%
85,427
3.61
Mar 05, 2026
37.46
38.96
34.98
37.22
37.22
+3.39%
75,948
3.36
Mar 04, 2026
34.65
36.32
34.50
36.00
36.00
+3.84%
42,090
1.91
Mar 03, 2026
35.60
37.69
34.40
34.67
34.67
-2.61%
80,449
3.84
Mar 02, 2026
38.25
38.45
34.78
35.60
35.60
-6.71%
54,269
2.69
Feb 27, 2026
39.66
39.66
37.16
38.16
38.16
-2.95%
46,127
2.37
Feb 26, 2026
38.00
39.32
36.93
39.32
39.32
+2.09%
33,126
1.72
Feb 25, 2026
40.22
41.40
37.95
38.52
38.52
-3.30%
45,472
2.45
Feb 24, 2026
35.01
41.66
33.72
39.83
39.83
+13.36%
54,620
3.09
Feb 23, 2026
34.02
35.91
34.00
35.14
35.14
+2.43%
15,909
0.91
Feb 20, 2026
35.44
35.44
33.66
34.30
34.30
-2.86%
17,826
1.01
Feb 19, 2026
37.89
37.99
34.98
35.31
35.31
-5.16%
16,208
0.92
Feb 18, 2026
37.44
40.16
35.55
37.23
37.23
+0.84%
28,649
1.66
Feb 17, 2026
33.47
37.37
33.47
36.92
36.92
+9.01%
27,723
1.63
Feb 16, 2026
35.05
35.77
33.77
33.87
33.87
0.00%
0
0.00
Feb 13, 2026
35.05
35.77
33.77
33.87
33.87
-7.18%
5,523
0.32
Feb 12, 2026
33.75
37.98
31.99
36.49
36.49
+6.11%
30,409
1.74
Feb 11, 2026
34.28
35.32
33.36
34.39
34.39
+8.62%
14,709
0.84
Feb 10, 2026
31.24
37.00
31.24
35.14
35.14
+10.99%
56,858
3.39
Feb 09, 2026
28.98
32.62
28.98
31.66
31.66
+9.10%
20,079
1.20
Feb 06, 2026
31.11
33.04
28.84
29.02
29.02
-6.42%
26,150
1.58
Feb 05, 2026
35.86
37.00
31.01
31.01
31.01
-14.83%
35,589
2.21
Feb 04, 2026
40.06
40.19
36.00
36.41
36.41
-11.60%
18,840
1.17
Feb 03, 2026
38.00
42.46
38.00
41.19
41.19
+7.52%
48,551
3.15
Feb 02, 2026
36.10
39.01
35.81
38.31
38.31
+8.19%
30,307
2.02
Rows: