Education
About Us
Working with TipRanks
Follow Us
vTv Therapeutics (VTVT)
NASDAQ:VTVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
37.83
39.71
35.59
35.59
35.59
-4.46%
22,321
1.62
Jan 15, 2026
40.40
40.40
37.25
37.25
37.25
-6.90%
15,802
1.17
Jan 14, 2026
37.50
41.95
37.50
40.01
40.01
+7.21%
68,793
5.50
Jan 13, 2026
33.85
38.73
33.85
37.32
37.32
+9.38%
28,315
2.34
Jan 12, 2026
35.55
36.98
32.40
34.12
34.12
-4.09%
26,408
2.26
Jan 09, 2026
41.44
41.44
33.69
35.58
35.58
-13.36%
30,223
2.66
Jan 08, 2026
42.50
42.60
40.81
41.06
41.06
-2.21%
15,533
1.35
Jan 07, 2026
43.04
43.07
39.98
41.99
41.99
-1.70%
39,887
3.66
Jan 06, 2026
43.32
44.00
40.77
42.72
42.72
+0.79%
30,484
2.89
Jan 05, 2026
41.45
43.08
40.42
42.38
42.38
+7.02%
25,344
2.49
Jan 02, 2026
40.14
40.14
38.22
39.60
39.60
-0.98%
23,205
2.36
Dec 31, 2025
39.00
41.49
38.71
39.99
39.99
+2.59%
17,460
1.82
Dec 30, 2025
37.90
39.15
37.03
38.98
38.98
+2.66%
12,349
1.30
Dec 29, 2025
36.72
38.70
33.62
37.97
37.97
+0.16%
10,592
1.13
Dec 26, 2025
36.50
37.91
36.50
37.91
37.91
+2.43%
7,731
0.83
Dec 24, 2025
38.46
38.46
36.60
37.01
37.01
-1.31%
3,091
0.33
Dec 23, 2025
36.10
37.99
36.09
37.50
37.50
+2.32%
17,506
1.92
Dec 22, 2025
36.99
37.76
35.99
36.65
36.65
+1.78%
9,784
1.09
Dec 19, 2025
36.48
36.99
34.90
36.01
36.01
+3.72%
60,658
7.48
Dec 18, 2025
33.75
36.69
33.75
34.72
34.72
+0.90%
10,537
1.26
Dec 17, 2025
36.03
36.03
34.41
34.41
34.41
-2.08%
10,015
1.21
Dec 16, 2025
33.09
35.14
33.09
35.14
35.14
+4.09%
5,131
0.62
Dec 15, 2025
34.25
36.03
33.76
33.76
33.76
-2.51%
6,635
0.81
Dec 12, 2025
33.25
34.63
32.84
34.63
34.63
+1.55%
6,106
0.75
Dec 11, 2025
35.95
35.95
34.10
34.10
34.10
-0.90%
7,071
0.88
Dec 10, 2025
32.58
35.23
30.30
34.41
34.41
+6.66%
34,271
4.50
Dec 09, 2025
30.50
32.50
30.02
32.26
32.26
+5.74%
6,436
0.85
Dec 08, 2025
28.08
31.50
28.08
30.51
30.51
+11.55%
10,148
1.37
Dec 05, 2025
27.79
28.00
27.35
27.35
27.35
-0.07%
8,146
1.10
Dec 04, 2025
25.98
27.68
25.98
27.37
27.37
+5.84%
8,523
1.17
Dec 03, 2025
25.32
27.38
25.31
25.86
25.86
+2.46%
4,655
0.64
Dec 02, 2025
24.58
25.88
24.30
25.24
25.24
+7.40%
5,094
0.70
Dec 01, 2025
25.63
26.88
22.92
23.50
23.50
-11.99%
15,316
2.08
Nov 28, 2025
27.20
27.20
26.70
26.70
26.70
-1.11%
4,639
0.64
Nov 26, 2025
27.18
27.53
26.55
27.00
27.00
-3.16%
7,289
1.02
Nov 25, 2025
29.33
29.33
27.00
27.88
27.88
-6.63%
19,368
2.81
Nov 24, 2025
29.57
32.53
29.57
29.86
29.86
+1.01%
13,903
2.08
Nov 21, 2025
30.23
31.25
29.56
29.56
29.56
-6.25%
10,127
1.55
Nov 20, 2025
32.24
32.24
31.20
31.53
31.53
-2.20%
11,786
1.85
Nov 19, 2025
30.78
33.16
30.78
32.24
32.24
+7.07%
21,295
3.53
Nov 18, 2025
29.70
30.80
29.50
30.11
30.11
-0.13%
16,418
2.84
Nov 17, 2025
30.74
30.74
29.40
30.15
30.15
-2.11%
26,812
5.00
Nov 14, 2025
30.89
30.89
29.71
30.80
30.80
-1.50%
15,308
2.96
Nov 13, 2025
31.31
31.31
29.96
31.27
31.27
+0.87%
13,006
2.62
Nov 12, 2025
29.56
31.73
28.66
31.00
31.00
+6.53%
17,885
3.74
Nov 11, 2025
28.14
33.06
28.14
29.10
29.10
+3.97%
13,516
2.94
Nov 10, 2025
25.91
28.84
25.80
27.99
27.99
+7.57%
10,006
2.25
Nov 07, 2025
24.31
27.00
24.31
26.02
26.02
+2.16%
17,606
4.19
Nov 06, 2025
25.94
25.94
25.31
25.47
25.47
+5.07%
5,098
1.23
Nov 05, 2025
22.46
24.54
22.45
24.24
24.24
-2.73%
6,390
1.58
Rows: