Education
About Us
Working with TipRanks
Follow Us
vTv Therapeutics (VTVT)
NASDAQ:VTVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
35.77
38.19
35.12
35.97
35.97
-0.91%
16,726
0.47
Mar 18, 2026
36.70
37.98
34.93
36.30
36.30
-1.09%
43,064
1.23
Mar 17, 2026
37.79
38.23
34.72
36.70
36.70
-3.75%
27,108
0.78
Mar 16, 2026
33.01
39.40
32.86
38.13
38.13
+14.57%
61,404
1.82
Mar 13, 2026
34.29
37.15
31.21
33.28
33.28
-1.28%
143,936
4.56
Mar 12, 2026
36.32
37.58
32.67
33.71
33.71
-3.96%
160,942
5.52
Mar 11, 2026
38.44
38.44
32.90
35.10
35.10
+0.23%
137,887
5.01
Mar 10, 2026
36.66
37.29
34.60
35.02
35.02
-4.11%
104,867
4.04
Mar 09, 2026
35.00
36.72
33.30
36.52
36.52
+3.13%
58,373
2.32
Mar 06, 2026
37.30
37.74
35.09
35.41
35.41
-4.86%
85,427
3.57
Mar 05, 2026
37.46
38.96
34.98
37.22
37.22
+3.39%
75,948
3.32
Mar 04, 2026
34.65
36.32
34.50
36.00
36.00
+3.84%
42,090
1.89
Mar 03, 2026
35.60
37.69
34.40
34.67
34.67
-2.61%
80,449
3.82
Mar 02, 2026
38.25
38.45
34.78
35.60
35.60
-6.71%
54,269
2.65
Feb 27, 2026
39.66
39.66
37.16
38.16
38.16
-2.95%
46,127
2.33
Feb 26, 2026
38.00
39.32
36.93
39.32
39.32
+2.09%
33,126
1.71
Feb 25, 2026
40.22
41.40
37.95
38.52
38.52
-3.30%
45,472
2.40
Feb 24, 2026
35.01
41.66
33.72
39.83
39.83
+13.36%
54,620
2.98
Feb 23, 2026
34.02
35.91
34.00
35.14
35.14
+2.43%
15,909
0.87
Feb 20, 2026
35.44
35.44
33.66
34.30
34.30
-2.86%
17,826
0.98
Feb 19, 2026
37.89
37.99
34.98
35.31
35.31
-5.16%
16,208
0.89
Feb 18, 2026
37.44
40.16
35.55
37.23
37.23
+0.84%
28,649
1.59
Feb 17, 2026
33.47
37.37
33.47
36.92
36.92
+9.01%
27,723
1.54
Feb 16, 2026
35.05
35.77
33.77
33.87
33.87
0.00%
0
0.00
Feb 13, 2026
35.05
35.77
33.77
33.87
33.87
-7.18%
5,523
0.30
Feb 12, 2026
33.75
37.98
31.99
36.49
36.49
+6.11%
30,409
1.67
Feb 11, 2026
34.28
35.32
33.36
34.39
34.39
+8.62%
14,709
0.81
Feb 10, 2026
31.24
37.00
31.24
35.14
35.14
+10.99%
56,858
3.26
Feb 09, 2026
28.98
32.62
28.98
31.66
31.66
+9.10%
20,079
1.15
Feb 06, 2026
31.11
33.04
28.84
29.02
29.02
-6.42%
26,150
1.53
Feb 05, 2026
35.86
37.00
31.01
31.01
31.01
-14.83%
35,589
2.15
Feb 04, 2026
40.06
40.19
36.00
36.41
36.41
-11.60%
18,840
1.15
Feb 03, 2026
38.00
42.46
38.00
41.19
41.19
+7.52%
48,551
3.07
Feb 02, 2026
36.10
39.01
35.81
38.31
38.31
+8.19%
30,307
1.97
Jan 30, 2026
33.68
36.20
32.20
35.41
35.41
+3.69%
32,682
2.20
Jan 29, 2026
33.05
34.77
33.00
34.15
34.15
+0.32%
9,266
0.63
Jan 28, 2026
33.07
34.04
33.07
34.04
34.04
+0.09%
2,831
0.19
Jan 27, 2026
34.44
35.39
34.01
34.01
34.01
+0.44%
5,711
0.38
Jan 26, 2026
34.03
34.03
32.50
33.86
33.86
-0.73%
10,505
0.71
Jan 23, 2026
34.38
37.00
34.11
34.11
34.11
+1.70%
19,029
1.31
Jan 22, 2026
33.35
34.17
33.35
33.54
33.54
+1.48%
7,062
0.49
Jan 21, 2026
32.20
34.09
32.20
33.05
33.05
+2.96%
5,819
0.41
Jan 20, 2026
35.19
35.19
31.80
32.10
32.10
-9.81%
20,352
1.45
Jan 19, 2026
37.83
39.71
35.59
35.59
35.59
0.00%
0
0.00
Jan 16, 2026
37.83
39.71
35.59
35.59
35.59
-4.46%
22,321
1.62
Jan 15, 2026
40.40
40.40
37.25
37.25
37.25
-6.90%
15,802
1.17
Jan 14, 2026
37.50
41.95
37.50
40.01
40.01
+7.21%
68,793
5.50
Jan 13, 2026
33.85
38.73
33.85
37.32
37.32
+9.38%
28,315
2.34
Jan 12, 2026
35.55
36.98
32.40
34.12
34.12
-4.09%
26,408
2.26
Jan 09, 2026
41.44
41.44
33.69
35.58
35.58
-13.36%
30,223
2.66
Rows: