vTv Therapeutics (VTVT)
NASDAQ:VTVT
Want to see VTVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
31.71
32.67
31.68
31.68
31.68
-0.38%
17,161
0.32
May 05, 2026
32.81
33.02
31.73
31.80
31.80
-2.15%
24,014
0.45
May 04, 2026
31.74
33.32
31.74
32.50
32.50
+2.57%
26,813
0.50
May 01, 2026
31.86
32.17
30.90
31.69
31.69
-1.72%
33,664
0.63
Apr 30, 2026
31.41
32.35
30.87
32.24
32.24
+3.10%
26,238
0.49
Apr 29, 2026
31.85
32.31
29.18
31.27
31.27
-2.19%
56,315
1.06
Apr 28, 2026
29.63
32.00
28.75
31.97
31.97
+8.74%
105,112
2.03
Apr 27, 2026
32.76
34.00
29.01
29.40
29.40
-10.26%
104,642
2.09
Apr 24, 2026
34.51
35.01
32.00
32.76
32.76
-6.00%
129,106
2.68
Apr 23, 2026
40.74
40.94
34.13
34.85
34.85
-13.84%
88,498
1.89
Apr 22, 2026
39.00
41.35
37.76
40.45
40.45
+5.06%
126,141
2.79
Apr 21, 2026
37.99
38.85
36.63
38.50
38.50
+1.99%
69,098
1.56
Apr 20, 2026
37.27
38.20
37.27
37.75
37.75
-0.97%
27,897
0.64
Apr 17, 2026
36.62
38.12
36.01
38.12
38.12
+3.73%
30,440
0.70
Apr 16, 2026
37.61
38.05
36.00
36.75
36.75
-2.57%
32,433
0.75
Apr 15, 2026
38.24
38.50
37.27
37.72
37.72
-1.59%
38,647
0.90
Apr 14, 2026
37.23
39.15
37.23
38.33
38.33
+3.32%
18,420
0.43
Apr 13, 2026
36.50
37.79
36.31
37.10
37.10
+1.48%
85,762
2.01
Apr 10, 2026
37.31
38.11
35.04
36.56
36.56
-1.98%
38,637
0.91
Apr 09, 2026
38.50
38.63
36.46
37.30
37.30
-3.02%
61,713
1.47
Apr 08, 2026
40.40
40.40
37.10
38.46
38.46
+0.55%
79,684
1.94
Apr 07, 2026
39.09
40.24
36.06
38.25
38.25
-3.26%
92,302
2.31
Apr 06, 2026
38.44
41.80
38.44
39.54
39.54
-3.96%
49,169
1.24
Apr 03, 2026
40.16
43.09
40.16
41.17
41.17
0.00%
0
0.00
Apr 02, 2026
40.16
43.09
40.16
41.17
41.17
+1.58%
40,993
1.02
Apr 01, 2026
40.37
41.44
39.66
40.53
40.53
+2.19%
30,294
0.76
Mar 31, 2026
37.46
40.44
37.10
39.66
39.66
+8.07%
54,559
1.40
Mar 30, 2026
40.00
40.00
36.70
36.70
36.70
-4.70%
29,915
0.77
Mar 27, 2026
38.00
39.70
37.02
38.51
38.51
+1.88%
32,937
0.86
Mar 26, 2026
37.77
39.37
37.77
37.80
37.80
-1.31%
19,430
0.51
Mar 25, 2026
37.41
39.00
37.35
38.30
38.30
+5.77%
68,381
1.83
Mar 24, 2026
37.38
39.20
34.20
36.21
36.21
-2.87%
130,687
3.70
Mar 23, 2026
36.49
38.67
36.10
37.28
37.28
+3.56%
41,532
1.20
Mar 20, 2026
35.05
37.86
35.05
36.00
36.00
+0.08%
30,599
0.89
Mar 19, 2026
35.77
38.19
35.12
35.97
35.97
-0.91%
16,726
0.49
Mar 18, 2026
36.70
37.98
34.93
36.30
36.30
-1.09%
43,064
1.24
Mar 17, 2026
37.79
38.23
34.72
36.70
36.70
-3.75%
27,108
0.79
Mar 16, 2026
33.01
39.40
32.86
38.13
38.13
+14.57%
61,404
1.83
Mar 13, 2026
34.29
37.15
31.21
33.28
33.28
-1.28%
143,936
4.59
Mar 12, 2026
36.32
37.58
32.67
33.71
33.71
-3.96%
160,942
5.56
Mar 11, 2026
38.44
38.44
32.90
35.10
35.10
+0.23%
137,887
5.14
Mar 10, 2026
36.66
37.29
34.60
35.02
35.02
-4.11%
104,867
4.15
Mar 09, 2026
35.00
36.72
33.30
36.52
36.52
+3.13%
58,373
2.34
Mar 06, 2026
37.30
37.74
35.09
35.41
35.41
-4.86%
85,427
3.61
Mar 05, 2026
37.46
38.96
34.98
37.22
37.22
+3.39%
75,948
3.36
Mar 04, 2026
34.65
36.32
34.50
36.00
36.00
+3.84%
42,090
1.91
Mar 03, 2026
35.60
37.69
34.40
34.67
34.67
-2.61%
80,449
3.84
Mar 02, 2026
38.25
38.45
34.78
35.60
35.60
-6.71%
54,269
2.69
Feb 27, 2026
39.66
39.66
37.16
38.16
38.16
-2.95%
46,127
2.37
Feb 26, 2026
38.00
39.32
36.93
39.32
39.32
+2.09%
33,126
1.72
Rows: