vTv Therapeutics (VTVT)
NASDAQ:VTVT
Want to see VTVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
32.65
34.93
32.65
34.30
34.30
+2.85%
59,608
1.04
May 29, 2026
33.50
33.50
32.16
33.35
33.35
-0.45%
21,371
0.37
May 28, 2026
33.70
34.09
32.94
33.50
33.50
-0.65%
28,864
0.49
May 27, 2026
33.86
35.07
32.90
33.72
33.72
+1.69%
46,094
0.79
May 26, 2026
34.55
37.40
33.15
33.16
33.16
-3.62%
58,208
1.01
May 22, 2026
35.30
35.95
33.92
34.41
34.41
-3.08%
60,552
1.05
May 21, 2026
36.01
36.46
34.72
35.50
35.50
-3.01%
25,110
0.44
May 20, 2026
36.99
37.41
35.71
36.60
36.60
+0.30%
54,711
0.96
May 19, 2026
34.96
38.00
34.93
36.49
36.49
+2.82%
65,400
1.16
May 18, 2026
34.37
36.50
34.37
35.49
35.49
-0.57%
45,082
0.80
May 15, 2026
38.35
38.35
33.81
35.70
35.70
-7.12%
46,241
0.83
May 14, 2026
33.32
38.43
33.32
38.43
38.43
+21.36%
147,630
2.76
May 13, 2026
31.18
32.06
30.00
31.67
31.67
-1.39%
43,204
0.82
May 12, 2026
29.91
33.38
29.91
32.11
32.11
+5.42%
24,847
0.47
May 11, 2026
31.10
31.48
29.83
30.46
30.46
-0.72%
21,338
0.40
May 08, 2026
31.00
31.92
30.68
30.68
30.68
-1.16%
22,461
0.42
May 07, 2026
31.63
31.63
30.39
31.04
31.04
-2.02%
33,759
0.64
May 06, 2026
31.71
32.67
31.68
31.68
31.68
-0.38%
17,161
0.32
May 05, 2026
32.81
33.02
31.73
31.80
31.80
-2.15%
24,014
0.45
May 04, 2026
31.74
33.32
31.74
32.50
32.50
+2.57%
26,813
0.50
May 01, 2026
31.86
32.17
30.90
31.69
31.69
-1.72%
33,664
0.63
Apr 30, 2026
31.41
32.35
30.87
32.24
32.24
+3.10%
26,238
0.49
Apr 29, 2026
31.85
32.31
29.18
31.27
31.27
-2.19%
56,315
1.06
Apr 28, 2026
29.63
32.00
28.75
31.97
31.97
+8.74%
105,112
2.03
Apr 27, 2026
32.76
34.00
29.01
29.40
29.40
-10.26%
104,642
2.09
Apr 24, 2026
34.51
35.01
32.00
32.76
32.76
-6.00%
129,106
2.68
Apr 23, 2026
40.74
40.94
34.13
34.85
34.85
-13.84%
88,498
1.89
Apr 22, 2026
39.00
41.35
37.76
40.45
40.45
+5.06%
126,141
2.79
Apr 21, 2026
37.99
38.85
36.63
38.50
38.50
+1.99%
69,098
1.56
Apr 20, 2026
37.27
38.20
37.27
37.75
37.75
-0.97%
27,897
0.64
Apr 17, 2026
36.62
38.12
36.01
38.12
38.12
+3.73%
30,440
0.70
Apr 16, 2026
37.61
38.05
36.00
36.75
36.75
-2.57%
32,433
0.75
Apr 15, 2026
38.24
38.50
37.27
37.72
37.72
-1.59%
38,647
0.90
Apr 14, 2026
37.23
39.15
37.23
38.33
38.33
+3.32%
18,420
0.43
Apr 13, 2026
36.50
37.79
36.31
37.10
37.10
+1.48%
85,762
2.01
Apr 10, 2026
37.31
38.11
35.04
36.56
36.56
-1.98%
38,637
0.91
Apr 09, 2026
38.50
38.63
36.46
37.30
37.30
-3.02%
61,713
1.47
Apr 08, 2026
40.40
40.40
37.10
38.46
38.46
+0.55%
79,684
1.94
Apr 07, 2026
39.09
40.24
36.06
38.25
38.25
-3.26%
92,302
2.31
Apr 06, 2026
38.44
41.80
38.44
39.54
39.54
-3.96%
49,169
1.24
Apr 03, 2026
40.16
43.09
40.16
41.17
41.17
0.00%
0
0.00
Apr 02, 2026
40.16
43.09
40.16
41.17
41.17
+1.58%
40,993
1.02
Apr 01, 2026
40.37
41.44
39.66
40.53
40.53
+2.19%
30,294
0.76
Mar 31, 2026
37.46
40.44
37.10
39.66
39.66
+8.07%
54,559
1.40
Mar 30, 2026
40.00
40.00
36.70
36.70
36.70
-4.70%
29,915
0.77
Mar 27, 2026
38.00
39.70
37.02
38.51
38.51
+1.88%
32,937
0.86
Mar 26, 2026
37.77
39.37
37.77
37.80
37.80
-1.31%
19,430
0.51
Mar 25, 2026
37.41
39.00
37.35
38.30
38.30
+5.77%
68,381
1.83
Mar 24, 2026
37.38
39.20
34.20
36.21
36.21
-2.87%
130,687
3.70
Mar 23, 2026
36.49
38.67
36.10
37.28
37.28
+3.56%
41,532
1.20
Rows: