Education
About Us
Working with TipRanks
Follow Us
Vitesse Energy, Inc. (VTS)
NYSE:VTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19.02
19.27
18.86
19.24
19.24
+0.21%
178,227
0.48
Dec 23, 2025
19.30
19.48
18.98
19.20
19.20
-0.47%
418,226
1.14
Dec 22, 2025
19.50
19.81
19.07
19.29
19.29
-0.52%
539,525
1.48
Dec 19, 2025
19.91
20.05
19.32
19.39
19.39
-2.66%
772,674
2.17
Dec 18, 2025
20.46
20.47
19.78
19.92
19.92
-2.73%
563,087
1.57
Dec 17, 2025
20.68
20.81
20.21
20.48
20.48
-0.68%
536,610
1.50
Dec 16, 2025
20.36
20.63
20.12
20.62
20.62
+0.05%
625,854
1.77
Dec 15, 2025
21.19
21.22
20.47
20.61
20.61
-2.54%
571,725
1.63
Dec 12, 2025
21.79
21.91
21.61
21.71
21.15
+2.80%
559,982
1.59
Dec 11, 2025
22.09
22.14
21.54
21.68
21.12
+0.35%
496,327
1.40
Dec 10, 2025
22.00
22.36
21.79
22.18
21.60
+3.27%
803,955
2.32
Dec 09, 2025
21.62
22.15
21.62
22.05
21.48
+4.71%
299,178
0.86
Dec 08, 2025
21.53
21.76
21.37
21.62
21.06
+3.09%
263,972
0.76
Dec 05, 2025
21.70
22.12
21.52
21.53
20.97
+1.72%
353,466
1.02
Dec 04, 2025
21.75
21.94
21.68
21.73
21.17
+2.19%
250,406
0.72
Dec 03, 2025
21.38
22.06
21.28
21.83
21.26
+5.57%
419,907
1.21
Dec 02, 2025
21.47
21.48
21.02
21.23
20.68
+1.52%
328,845
0.94
Dec 01, 2025
21.14
21.62
21.14
21.47
20.91
+4.17%
330,612
0.95
Nov 28, 2025
20.78
21.20
20.78
21.16
20.61
+3.54%
132,833
0.37
Nov 26, 2025
20.75
21.13
20.73
20.98
20.44
+3.30%
180,852
0.50
Nov 25, 2025
20.77
20.91
20.55
20.85
20.31
+2.13%
251,532
0.70
Nov 24, 2025
20.53
21.03
20.35
20.96
20.42
+3.90%
218,480
0.60
Nov 21, 2025
20.48
20.91
20.24
20.71
20.17
+3.41%
460,880
1.28
Nov 20, 2025
21.15
21.43
20.54
20.56
20.03
-0.01%
350,474
0.98
Nov 19, 2025
20.83
21.25
20.71
21.11
20.56
+2.13%
307,773
0.86
Nov 18, 2025
20.68
21.23
20.52
21.22
20.67
+5.14%
254,359
0.71
Nov 17, 2025
21.43
21.43
20.68
20.72
20.18
+0.67%
285,253
0.80
Nov 14, 2025
20.94
21.20
20.72
21.13
20.58
+3.30%
225,844
0.63
Nov 13, 2025
20.91
21.20
20.75
21.00
20.46
+3.01%
371,135
1.04
Nov 12, 2025
21.52
21.53
20.86
20.93
20.39
-0.61%
321,781
0.90
Nov 11, 2025
21.30
21.88
21.23
21.62
21.06
+4.60%
390,185
1.10
Nov 10, 2025
21.29
21.53
20.95
21.22
20.67
+3.15%
611,663
1.76
Nov 07, 2025
20.98
21.63
20.72
21.12
20.57
+3.40%
546,969
1.60
Nov 06, 2025
20.77
21.15
20.57
20.97
20.43
+3.40%
444,554
1.31
Nov 05, 2025
20.80
21.22
20.75
20.82
20.28
+2.56%
442,901
1.31
Nov 04, 2025
20.31
21.10
19.77
20.84
20.30
-0.35%
673,986
2.00
Nov 03, 2025
21.54
21.57
21.22
21.47
20.91
+1.34%
523,518
1.52
Oct 31, 2025
21.65
21.98
21.50
21.75
21.19
+3.52%
357,595
1.04
Oct 30, 2025
21.64
21.80
21.44
21.57
21.01
+2.47%
218,262
0.63
Oct 29, 2025
21.47
21.96
21.44
21.61
21.05
+3.04%
361,679
1.06
Oct 28, 2025
22.00
22.07
21.52
21.53
20.97
-0.12%
297,651
0.87
Oct 27, 2025
22.05
22.27
22.02
22.13
21.56
+3.60%
301,917
0.88
Oct 24, 2025
22.04
22.10
21.86
21.93
21.36
+2.80%
250,872
0.74
Oct 23, 2025
22.00
22.19
21.88
21.90
21.33
+4.38%
245,080
0.72
Oct 22, 2025
21.64
21.75
21.34
21.54
20.98
+2.38%
286,450
0.84
Oct 21, 2025
22.00
22.05
21.57
21.60
21.04
+0.89%
475,615
1.41
Oct 20, 2025
22.25
22.46
21.90
21.98
21.41
+2.01%
341,036
1.02
Oct 17, 2025
22.15
22.40
21.96
22.12
21.55
+2.52%
373,064
1.12
Oct 16, 2025
22.74
22.78
21.97
22.15
21.58
+0.62%
282,878
0.85
Oct 15, 2025
22.57
22.81
22.41
22.60
22.01
+3.86%
318,489
0.96
Rows: