Education
About Us
Working with TipRanks
Follow Us
Vitesse Energy, Inc. (VTS)
NYSE:VTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
22.00
22.36
21.79
22.18
22.18
+0.59%
803,955
2.32
Dec 09, 2025
21.62
22.15
21.62
22.05
22.05
+1.99%
299,178
0.86
Dec 08, 2025
21.53
21.76
21.37
21.62
21.62
+0.42%
263,972
0.76
Dec 05, 2025
21.70
22.12
21.52
21.53
21.53
-0.92%
353,466
1.02
Dec 04, 2025
21.75
21.94
21.68
21.73
21.73
-0.46%
250,406
0.72
Dec 03, 2025
21.38
22.06
21.28
21.83
21.83
+2.83%
419,907
1.21
Dec 02, 2025
21.47
21.48
21.02
21.23
21.23
-1.12%
328,845
0.94
Dec 01, 2025
21.14
21.62
21.14
21.47
21.47
+1.47%
330,612
0.95
Nov 28, 2025
20.78
21.20
20.78
21.16
21.16
+0.86%
132,833
0.37
Nov 26, 2025
20.75
21.13
20.73
20.98
20.98
+0.62%
180,852
0.50
Nov 25, 2025
20.77
20.91
20.55
20.85
20.85
-0.52%
251,532
0.70
Nov 24, 2025
20.53
21.03
20.35
20.96
20.96
+1.21%
218,480
0.60
Nov 21, 2025
20.48
20.91
20.24
20.71
20.71
+0.73%
460,880
1.28
Nov 20, 2025
21.15
21.43
20.54
20.56
20.56
-2.61%
350,474
0.98
Nov 19, 2025
20.83
21.25
20.71
21.11
21.11
-0.52%
307,773
0.86
Nov 18, 2025
20.68
21.23
20.52
21.22
21.22
+2.41%
254,359
0.71
Nov 17, 2025
21.43
21.43
20.68
20.72
20.72
-1.94%
285,253
0.80
Nov 14, 2025
20.94
21.20
20.72
21.13
21.13
+0.62%
225,844
0.63
Nov 13, 2025
20.91
21.20
20.75
21.00
21.00
+0.33%
371,135
1.04
Nov 12, 2025
21.52
21.53
20.86
20.93
20.93
-3.19%
321,781
0.90
Nov 11, 2025
21.30
21.88
21.23
21.62
21.62
+1.89%
390,185
1.10
Nov 10, 2025
21.29
21.53
20.95
21.22
21.22
+0.47%
611,663
1.76
Nov 07, 2025
20.98
21.63
20.72
21.12
21.12
+0.72%
546,969
1.60
Nov 06, 2025
20.77
21.15
20.57
20.97
20.97
+0.72%
444,554
1.31
Nov 05, 2025
20.80
21.22
20.75
20.82
20.82
-0.10%
442,901
1.31
Nov 04, 2025
20.31
21.10
19.77
20.84
20.84
-2.93%
673,986
2.00
Nov 03, 2025
21.54
21.57
21.22
21.47
21.47
-1.29%
523,518
1.52
Oct 31, 2025
21.65
21.98
21.50
21.75
21.75
+0.83%
357,593
1.04
Oct 30, 2025
21.64
21.80
21.44
21.57
21.57
-0.19%
218,262
0.63
Oct 29, 2025
21.47
21.96
21.44
21.61
21.61
+0.37%
361,674
1.06
Oct 28, 2025
22.00
22.07
21.52
21.53
21.53
-2.71%
297,615
0.87
Oct 27, 2025
22.05
22.27
22.02
22.13
22.13
+0.91%
301,917
0.88
Oct 24, 2025
22.04
22.10
21.86
21.93
21.93
+0.14%
250,872
0.74
Oct 23, 2025
22.00
22.19
21.88
21.90
21.90
+1.67%
245,080
0.72
Oct 22, 2025
21.64
21.75
21.34
21.54
21.54
-0.28%
286,450
0.84
Oct 21, 2025
22.00
22.05
21.57
21.60
21.60
-1.73%
475,615
1.41
Oct 20, 2025
22.25
22.46
21.90
21.98
21.98
-0.63%
341,035
1.02
Oct 17, 2025
22.15
22.40
21.96
22.12
22.12
-0.14%
373,064
1.12
Oct 16, 2025
22.74
22.78
21.97
22.15
22.15
-1.99%
282,878
0.85
Oct 15, 2025
22.57
22.81
22.41
22.60
22.60
+1.16%
318,489
0.96
Oct 14, 2025
22.26
22.72
22.26
22.34
22.34
-2.06%
238,903
0.72
Oct 13, 2025
22.35
22.97
22.21
22.81
22.81
+3.26%
327,365
0.99
Oct 10, 2025
22.56
22.84
22.04
22.09
22.09
-3.07%
397,302
1.21
Oct 09, 2025
23.26
23.49
22.72
22.79
22.79
-2.15%
297,577
0.91
Oct 08, 2025
23.30
23.41
23.00
23.29
23.29
+0.17%
203,929
0.62
Oct 07, 2025
23.40
23.54
23.09
23.25
23.25
-1.06%
270,274
0.83
Oct 06, 2025
23.58
23.80
23.39
23.50
23.50
+0.34%
224,313
0.68
Oct 03, 2025
23.01
23.54
23.01
23.42
23.42
+1.78%
189,237
0.58
Oct 02, 2025
23.15
23.35
22.96
23.01
23.01
-1.12%
266,457
0.81
Oct 01, 2025
23.17
23.29
22.93
23.27
23.27
+0.17%
398,135
1.22
Rows: