Education
About Us
Working with TipRanks
Follow Us
Vitesse Energy, Inc. (VTS)
NYSE:VTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.54
20.97
20.51
20.96
20.96
+1.21%
339,396
0.86
Jan 29, 2026
20.77
21.09
20.47
20.71
20.71
+1.97%
335,842
0.85
Jan 28, 2026
20.56
20.65
20.18
20.31
20.31
-0.49%
276,613
0.70
Jan 27, 2026
19.84
20.43
19.83
20.41
20.41
+2.98%
474,708
1.20
Jan 26, 2026
19.77
19.87
19.38
19.82
19.82
+1.48%
272,864
0.69
Jan 23, 2026
19.78
20.09
19.43
19.53
19.53
-0.51%
349,568
0.89
Jan 22, 2026
19.42
19.63
19.34
19.63
19.63
+0.10%
620,073
1.60
Jan 21, 2026
19.70
19.95
19.52
19.61
19.61
+1.08%
527,199
1.36
Jan 20, 2026
19.20
19.52
18.91
19.40
19.40
+1.04%
501,602
1.31
Jan 19, 2026
19.66
19.70
19.20
19.20
19.20
0.00%
0
0.00
Jan 16, 2026
19.66
19.70
19.20
19.20
19.20
-2.83%
403,692
1.04
Jan 15, 2026
19.62
20.06
19.59
19.76
19.76
-1.45%
424,942
1.10
Jan 14, 2026
19.80
20.31
19.80
20.05
20.05
+1.67%
531,429
1.39
Jan 13, 2026
19.69
20.08
19.63
19.72
19.72
+1.18%
423,679
1.11
Jan 12, 2026
19.62
19.66
19.35
19.49
19.49
-0.41%
218,602
0.57
Jan 09, 2026
19.74
19.87
19.32
19.57
19.57
-0.81%
334,738
0.88
Jan 08, 2026
18.96
19.99
18.96
19.73
19.73
+4.12%
272,476
0.71
Jan 07, 2026
19.30
19.31
18.85
18.95
18.95
-1.97%
440,908
1.16
Jan 06, 2026
19.42
19.49
19.17
19.33
19.33
-0.77%
400,925
1.07
Jan 05, 2026
20.18
20.18
19.19
19.48
19.48
-2.16%
446,481
1.20
Jan 02, 2026
19.33
19.91
19.01
19.91
19.91
+3.37%
426,822
1.16
Dec 31, 2025
19.28
19.33
19.09
19.26
19.26
-0.31%
343,677
0.93
Dec 30, 2025
19.32
19.60
19.31
19.32
19.32
+0.94%
436,210
1.18
Dec 29, 2025
19.19
19.40
19.12
19.14
19.14
+0.26%
338,641
0.92
Dec 26, 2025
19.11
19.23
18.94
19.09
19.09
-0.78%
305,662
0.83
Dec 24, 2025
19.02
19.27
18.86
19.24
19.24
+0.21%
178,227
0.48
Dec 23, 2025
19.30
19.48
18.98
19.20
19.20
-0.47%
418,226
1.14
Dec 22, 2025
19.50
19.81
19.07
19.29
19.29
-0.52%
539,525
1.48
Dec 19, 2025
19.91
20.05
19.32
19.39
19.39
-2.66%
772,674
2.17
Dec 18, 2025
20.46
20.47
19.78
19.92
19.92
-2.73%
563,087
1.57
Dec 17, 2025
20.68
20.81
20.21
20.48
20.48
-0.68%
536,610
1.50
Dec 16, 2025
20.36
20.63
20.12
20.62
20.62
+0.05%
625,854
1.77
Dec 15, 2025
21.19
21.22
20.47
20.61
20.61
-2.54%
571,725
1.63
Dec 12, 2025
21.79
21.91
21.61
21.71
21.15
+2.80%
559,982
1.59
Dec 11, 2025
22.09
22.14
21.54
21.68
21.12
+0.35%
496,327
1.40
Dec 10, 2025
22.00
22.36
21.79
22.18
21.60
+3.27%
803,955
2.32
Dec 09, 2025
21.62
22.15
21.62
22.05
21.48
+4.71%
299,178
0.86
Dec 08, 2025
21.53
21.76
21.37
21.62
21.06
+3.09%
263,972
0.76
Dec 05, 2025
21.70
22.12
21.52
21.53
20.97
+1.72%
353,466
1.02
Dec 04, 2025
21.75
21.94
21.68
21.73
21.17
+2.19%
250,406
0.72
Dec 03, 2025
21.38
22.06
21.28
21.83
21.26
+5.57%
419,907
1.21
Dec 02, 2025
21.47
21.48
21.02
21.23
20.68
+1.52%
328,845
0.94
Dec 01, 2025
21.14
21.62
21.14
21.47
20.91
+4.17%
330,612
0.95
Nov 28, 2025
20.78
21.20
20.78
21.16
20.61
+3.54%
132,833
0.37
Nov 26, 2025
20.75
21.13
20.73
20.98
20.44
+3.30%
180,852
0.50
Nov 25, 2025
20.77
20.91
20.55
20.85
20.31
+2.13%
251,532
0.70
Nov 24, 2025
20.53
21.03
20.35
20.96
20.42
+3.90%
218,480
0.60
Nov 21, 2025
20.48
20.91
20.24
20.71
20.17
+3.41%
460,880
1.28
Nov 20, 2025
21.15
21.43
20.54
20.56
20.03
-0.01%
350,474
0.98
Nov 19, 2025
20.83
21.25
20.71
21.11
20.56
+2.13%
307,773
0.86
Rows: