Education
About Us
Working with TipRanks
Follow Us
Vitesse Energy, Inc. (VTS)
NYSE:VTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
19.70
19.90
19.44
19.79
19.79
+0.41%
328,019
0.75
Mar 12, 2026
19.90
20.03
19.69
19.71
19.71
-0.95%
356,334
0.82
Mar 11, 2026
19.42
19.94
19.38
19.90
19.90
+2.37%
296,609
0.67
Mar 10, 2026
19.63
19.99
19.37
19.44
19.44
-1.87%
361,698
0.81
Mar 09, 2026
19.97
20.10
19.59
19.81
19.81
+1.38%
576,399
1.31
Mar 06, 2026
19.55
19.64
19.13
19.54
19.54
+1.45%
481,946
1.10
Mar 05, 2026
18.72
19.33
18.63
19.26
19.26
+1.90%
413,639
0.95
Mar 04, 2026
18.15
18.93
17.44
18.90
18.90
+1.61%
922,023
2.16
Mar 03, 2026
19.25
19.65
18.57
18.60
18.60
-4.91%
983,949
2.36
Mar 02, 2026
20.08
20.08
19.15
19.56
19.56
+1.29%
868,371
2.13
Feb 27, 2026
19.97
20.11
19.19
19.31
19.31
-2.67%
927,096
2.35
Feb 26, 2026
21.00
21.00
19.41
19.84
19.84
-10.31%
1,136,672
2.99
Feb 25, 2026
22.79
22.81
22.00
22.12
22.12
-2.47%
430,595
1.14
Feb 24, 2026
22.38
22.68
22.11
22.68
22.68
+1.48%
295,883
0.79
Feb 23, 2026
22.65
22.91
22.14
22.35
22.35
-1.76%
324,617
0.86
Feb 20, 2026
22.68
22.90
22.45
22.75
22.75
+0.84%
286,740
0.76
Feb 19, 2026
22.35
22.82
22.24
22.56
22.56
+1.94%
339,250
0.90
Feb 18, 2026
21.79
22.19
21.79
22.13
22.13
+2.50%
413,303
1.10
Feb 17, 2026
21.95
22.10
21.22
21.59
21.59
-1.46%
237,317
0.63
Feb 16, 2026
21.59
21.99
21.43
21.91
21.91
0.00%
0
0.00
Feb 13, 2026
21.59
21.99
21.43
21.91
21.91
+1.86%
232,381
0.61
Feb 12, 2026
22.07
22.07
21.05
21.51
21.51
-2.80%
360,560
0.94
Feb 11, 2026
21.93
22.26
21.89
22.13
22.13
+1.24%
322,812
0.84
Feb 10, 2026
21.72
21.82
21.43
21.63
21.63
-1.05%
328,774
0.85
Feb 09, 2026
21.46
21.93
21.30
21.86
21.86
+1.39%
215,706
0.55
Feb 06, 2026
21.14
21.65
21.02
21.56
21.56
+3.60%
280,053
0.71
Feb 05, 2026
21.25
21.25
20.53
20.81
20.81
-2.71%
304,307
0.77
Feb 04, 2026
21.11
21.42
20.87
21.39
21.39
+2.00%
345,112
0.86
Feb 03, 2026
20.37
21.08
20.28
20.97
20.97
+2.44%
477,389
1.18
Feb 02, 2026
20.27
20.90
20.27
20.47
20.47
-2.34%
656,586
1.65
Jan 30, 2026
20.54
20.97
20.51
20.96
20.96
+1.21%
339,396
0.86
Jan 29, 2026
20.77
21.09
20.47
20.71
20.71
+1.97%
335,842
0.85
Jan 28, 2026
20.56
20.65
20.18
20.31
20.31
-0.49%
276,613
0.70
Jan 27, 2026
19.84
20.43
19.83
20.41
20.41
+2.98%
474,708
1.20
Jan 26, 2026
19.77
19.87
19.38
19.82
19.82
+1.48%
272,864
0.69
Jan 23, 2026
19.78
20.09
19.43
19.53
19.53
-0.51%
349,568
0.89
Jan 22, 2026
19.42
19.63
19.34
19.63
19.63
+0.10%
620,073
1.60
Jan 21, 2026
19.70
19.95
19.52
19.61
19.61
+1.08%
527,199
1.36
Jan 20, 2026
19.20
19.52
18.91
19.40
19.40
+1.04%
501,602
1.31
Jan 19, 2026
19.66
19.70
19.20
19.20
19.20
0.00%
0
0.00
Jan 16, 2026
19.66
19.70
19.20
19.20
19.20
-2.83%
403,692
1.04
Jan 15, 2026
19.62
20.06
19.59
19.76
19.76
-1.45%
424,942
1.10
Jan 14, 2026
19.80
20.31
19.80
20.05
20.05
+1.67%
531,429
1.39
Jan 13, 2026
19.69
20.08
19.63
19.72
19.72
+1.18%
423,679
1.11
Jan 12, 2026
19.62
19.66
19.35
19.49
19.49
-0.41%
218,602
0.57
Jan 09, 2026
19.74
19.87
19.32
19.57
19.57
-0.81%
334,738
0.88
Jan 08, 2026
18.96
19.99
18.96
19.73
19.73
+4.12%
272,476
0.71
Jan 07, 2026
19.30
19.31
18.85
18.95
18.95
-1.97%
440,908
1.16
Jan 06, 2026
19.42
19.49
19.17
19.33
19.33
-0.77%
400,925
1.07
Jan 05, 2026
20.18
20.18
19.19
19.48
19.48
-2.16%
446,481
1.20
Rows: