Education
About Us
Working with TipRanks
Follow Us
Viatris (VTRS)
NASDAQ:VTRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.05
13.08
12.74
12.86
12.86
+0.16%
8,766,774
1.01
Jan 15, 2026
13.07
13.11
12.68
12.84
12.84
-2.36%
9,192,212
1.05
Jan 14, 2026
13.37
13.49
13.08
13.15
13.15
-1.65%
10,330,570
1.19
Jan 13, 2026
12.68
13.40
12.53
13.37
13.37
+5.44%
15,593,960
1.83
Jan 12, 2026
12.79
12.85
12.60
12.68
12.68
-0.63%
6,051,142
0.71
Jan 09, 2026
12.63
12.79
12.58
12.76
12.76
+1.27%
10,167,820
1.19
Jan 08, 2026
12.39
12.73
12.37
12.60
12.60
+1.12%
9,560,160
1.13
Jan 07, 2026
12.51
12.59
12.37
12.46
12.46
+0.48%
9,218,421
1.09
Jan 06, 2026
12.37
12.68
12.37
12.40
12.40
+0.24%
10,578,620
1.26
Jan 05, 2026
12.42
12.43
12.19
12.37
12.37
-0.72%
10,112,380
1.21
Jan 02, 2026
12.50
12.54
12.27
12.46
12.46
+0.08%
6,824,880
0.82
Dec 31, 2025
12.52
12.62
12.45
12.45
12.45
-0.72%
7,063,833
0.84
Dec 30, 2025
12.38
12.58
12.34
12.54
12.54
+1.37%
6,925,654
0.82
Dec 29, 2025
12.28
12.45
12.25
12.37
12.37
+0.41%
5,517,985
0.65
Dec 26, 2025
12.20
12.36
12.20
12.32
12.32
+0.65%
4,138,042
0.49
Dec 24, 2025
12.00
12.49
12.00
12.24
12.24
+1.83%
4,236,492
0.50
Dec 23, 2025
12.00
12.03
11.90
12.02
12.02
+0.08%
7,878,034
0.92
Dec 22, 2025
11.88
12.04
11.82
12.01
12.01
+0.67%
7,935,991
0.93
Dec 19, 2025
11.90
12.13
11.77
11.93
11.93
-0.08%
29,012,619
3.52
Dec 18, 2025
11.68
12.03
11.56
11.94
11.94
+2.05%
15,329,870
1.76
Dec 17, 2025
11.49
11.83
11.42
11.70
11.70
+2.09%
7,633,516
0.87
Dec 16, 2025
11.65
11.68
11.42
11.46
11.46
-1.72%
6,145,453
0.69
Dec 15, 2025
11.73
11.83
11.63
11.66
11.66
+0.09%
7,344,274
0.82
Dec 12, 2025
11.65
11.72
11.50
11.65
11.65
+0.52%
5,553,093
0.61
Dec 11, 2025
11.58
11.62
11.31
11.59
11.59
-0.09%
6,352,983
0.69
Dec 10, 2025
11.20
11.63
11.10
11.60
11.60
+3.66%
9,779,360
1.04
Dec 09, 2025
11.11
11.33
10.99
11.19
11.19
+0.90%
11,213,280
1.20
Dec 08, 2025
10.99
11.29
10.94
11.09
11.09
+1.46%
9,337,260
1.01
Dec 05, 2025
10.80
11.02
10.80
10.93
10.93
+1.58%
5,855,860
0.63
Dec 04, 2025
10.86
10.89
10.67
10.76
10.76
-0.74%
5,229,391
0.56
Dec 03, 2025
10.75
10.93
10.73
10.84
10.84
+1.21%
5,616,514
0.60
Dec 02, 2025
10.73
10.87
10.64
10.71
10.71
+0.09%
10,059,310
1.08
Dec 01, 2025
10.63
10.76
10.63
10.70
10.70
+0.09%
6,395,068
0.69
Nov 28, 2025
10.65
10.71
10.59
10.69
10.69
+0.47%
2,714,933
0.29
Nov 26, 2025
10.60
10.71
10.49
10.64
10.64
+0.76%
6,559,645
0.70
Nov 25, 2025
10.60
10.73
10.52
10.56
10.56
-0.09%
6,948,100
0.74
Nov 24, 2025
10.45
10.61
10.39
10.57
10.57
+2.22%
10,614,150
1.13
Nov 21, 2025
10.25
10.60
10.15
10.46
10.34
+3.84%
8,953,705
0.96
Nov 20, 2025
10.48
10.56
10.17
10.19
10.07
-1.45%
8,666,547
0.93
Nov 19, 2025
10.68
10.69
10.44
10.46
10.34
-1.20%
9,939,252
1.07
Nov 18, 2025
10.64
10.87
10.57
10.71
10.59
+1.64%
7,719,839
0.83
Nov 17, 2025
10.73
10.88
10.62
10.66
10.54
+0.59%
5,993,183
0.64
Nov 14, 2025
10.83
10.90
10.66
10.72
10.60
-0.59%
7,397,957
0.79
Nov 13, 2025
10.96
11.14
10.88
10.91
10.78
+0.25%
7,383,018
0.79
Nov 12, 2025
11.17
11.19
10.93
11.01
10.88
-0.55%
8,653,457
0.92
Nov 11, 2025
10.22
11.28
10.22
11.20
11.07
+11.41%
11,953,540
1.28
Nov 10, 2025
10.14
10.19
9.99
10.17
10.05
+1.67%
9,798,918
1.04
Nov 07, 2025
10.09
10.16
9.92
10.12
10.00
+1.26%
12,732,680
1.34
Nov 06, 2025
10.58
10.95
10.03
10.11
9.99
-4.86%
17,669,260
1.85
Nov 05, 2025
10.45
10.81
10.41
10.75
10.63
+3.67%
17,838,570
1.88
Rows: