Education
About Us
Working with TipRanks
Follow Us
Viatris (VTRS)
NASDAQ:VTRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13.63
13.94
13.61
13.80
13.80
+2.15%
11,747,740
1.21
Mar 16, 2026
13.66
13.77
13.45
13.51
13.51
0.00%
11,968,670
1.24
Mar 13, 2026
13.89
13.97
13.48
13.51
13.51
-2.10%
8,965,204
0.93
Mar 12, 2026
13.77
13.93
13.62
13.80
13.80
-1.22%
13,426,630
1.41
Mar 11, 2026
14.04
14.28
13.94
13.97
13.97
-0.78%
14,865,900
1.59
Mar 10, 2026
14.17
14.52
14.05
14.08
14.08
-0.98%
8,863,043
0.95
Mar 09, 2026
13.86
14.29
13.80
14.22
14.22
+1.28%
8,863,382
0.95
Mar 06, 2026
14.19
14.39
13.99
14.16
14.04
-2.54%
10,821,280
1.16
Mar 05, 2026
14.49
14.72
14.41
14.53
14.41
-1.23%
9,547,944
1.02
Mar 04, 2026
14.89
14.97
14.66
14.71
14.59
-1.21%
12,586,920
1.36
Mar 03, 2026
15.05
15.23
14.72
14.89
14.76
-5.16%
14,563,150
1.60
Mar 02, 2026
14.93
15.77
14.79
15.70
15.57
+5.15%
13,813,110
1.54
Feb 27, 2026
15.16
15.50
14.85
14.93
14.80
-2.10%
22,029,390
2.51
Feb 26, 2026
16.09
16.47
15.14
15.25
15.12
-5.16%
18,670,020
2.18
Feb 25, 2026
16.19
16.47
15.96
16.08
15.94
+0.09%
9,438,780
1.11
Feb 24, 2026
16.04
16.43
15.98
16.07
15.93
+0.72%
14,806,790
1.80
Feb 23, 2026
15.86
16.07
15.79
15.95
15.81
+0.18%
9,626,288
1.18
Feb 20, 2026
15.95
16.00
15.77
15.92
15.79
-0.37%
9,373,424
1.15
Feb 19, 2026
15.99
16.07
15.73
15.98
15.84
-0.43%
6,422,552
0.78
Feb 18, 2026
15.69
16.07
15.60
16.05
15.91
+1.97%
11,019,110
1.35
Feb 17, 2026
15.80
15.99
15.59
15.74
15.61
-0.19%
8,604,995
1.05
Feb 16, 2026
15.89
16.00
15.70
15.77
15.64
0.00%
0
0.00
Feb 13, 2026
15.89
16.00
15.70
15.77
15.64
-0.13%
7,466,064
0.89
Feb 12, 2026
16.09
16.30
15.72
15.79
15.66
-2.11%
11,458,550
1.39
Feb 11, 2026
16.00
16.18
15.87
16.13
15.99
+1.13%
10,344,990
1.26
Feb 10, 2026
15.53
16.04
15.47
15.95
15.81
+2.50%
17,429,840
2.16
Feb 09, 2026
14.76
15.60
14.66
15.56
15.43
+6.72%
19,836,990
2.52
Feb 06, 2026
14.24
14.60
14.10
14.58
14.46
+1.67%
8,459,267
1.07
Feb 05, 2026
14.27
14.44
14.22
14.34
14.22
-0.14%
7,620,912
0.96
Feb 04, 2026
13.87
14.50
13.82
14.36
14.24
+4.97%
14,861,770
1.87
Feb 03, 2026
13.71
13.87
13.52
13.68
13.56
0.00%
8,939,818
1.11
Feb 02, 2026
13.05
13.68
13.00
13.68
13.56
+4.51%
10,130,650
1.24
Jan 30, 2026
13.05
13.10
12.93
13.09
12.98
+0.15%
10,287,240
1.26
Jan 29, 2026
12.97
13.18
12.92
13.07
12.96
+0.77%
5,550,990
0.67
Jan 28, 2026
13.15
13.25
12.96
12.97
12.86
-1.14%
5,884,306
0.70
Jan 27, 2026
13.17
13.41
13.10
13.12
13.01
-0.38%
7,156,799
0.86
Jan 26, 2026
13.20
13.27
13.11
13.17
13.06
-0.31%
6,322,237
0.75
Jan 23, 2026
13.18
13.30
13.17
13.21
13.10
-0.22%
6,941,129
0.82
Jan 22, 2026
13.05
13.31
13.03
13.24
13.13
+1.45%
6,401,602
0.76
Jan 21, 2026
12.71
13.18
12.71
13.05
12.94
+3.08%
7,794,175
0.93
Jan 20, 2026
12.75
12.86
12.55
12.66
12.55
-1.56%
7,362,039
0.88
Jan 19, 2026
13.05
13.08
12.74
12.86
12.75
0.00%
0
0.00
Jan 16, 2026
13.05
13.08
12.74
12.86
12.75
+0.16%
8,766,774
1.04
Jan 15, 2026
13.07
13.11
12.68
12.84
12.73
-2.35%
9,192,212
1.10
Jan 14, 2026
13.37
13.49
13.08
13.15
13.04
-1.64%
10,330,570
1.24
Jan 13, 2026
12.68
13.40
12.53
13.37
13.26
+5.44%
15,593,960
1.91
Jan 12, 2026
12.79
12.85
12.60
12.68
12.57
-0.62%
6,051,142
0.74
Jan 09, 2026
12.63
12.79
12.58
12.76
12.65
+1.26%
10,167,820
1.25
Jan 08, 2026
12.39
12.73
12.37
12.60
12.49
+1.13%
9,560,160
1.18
Jan 07, 2026
12.51
12.59
12.37
12.46
12.35
+0.49%
9,218,421
1.14
Rows: