Viatris, Inc. (VTRS)
NASDAQ:VTRS
Want to see VTRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
16.39
16.45
16.02
16.17
16.17
-2.00%
14,097,030
1.26
May 18, 2026
16.56
16.71
16.41
16.50
16.50
+0.12%
10,008,920
0.89
May 15, 2026
17.17
17.17
16.40
16.48
16.48
-4.52%
9,829,351
0.88
May 14, 2026
17.41
17.53
17.15
17.26
17.26
-0.63%
7,842,218
0.71
May 13, 2026
17.13
17.39
16.96
17.37
17.37
+1.16%
14,317,220
1.31
May 12, 2026
16.94
17.20
16.64
17.17
17.17
+1.48%
12,267,770
1.12
May 11, 2026
17.30
17.51
16.79
16.92
16.92
-1.46%
13,951,440
1.28
May 08, 2026
17.30
17.53
16.65
17.17
17.17
-1.27%
20,242,689
1.87
May 07, 2026
16.78
17.45
16.36
17.39
17.39
+9.03%
34,754,320
3.28
May 06, 2026
15.75
16.07
15.52
15.95
15.95
+2.77%
22,505,480
2.17
May 05, 2026
14.83
15.72
14.82
15.52
15.52
+2.11%
17,435,971
1.71
May 04, 2026
14.92
15.37
14.90
15.20
15.20
+1.06%
11,595,540
1.13
May 01, 2026
14.95
15.08
14.78
15.04
15.04
+0.67%
7,362,787
0.72
Apr 30, 2026
15.07
15.17
14.90
14.94
14.94
-0.20%
12,302,140
1.20
Apr 29, 2026
14.81
15.09
14.70
14.97
14.97
+1.01%
12,110,690
1.18
Apr 28, 2026
14.87
15.05
14.67
14.82
14.82
+0.07%
10,903,850
1.07
Apr 27, 2026
14.56
14.94
14.56
14.81
14.81
+1.51%
6,991,983
0.69
Apr 24, 2026
14.75
14.82
14.42
14.59
14.59
-1.08%
14,565,970
1.45
Apr 23, 2026
14.69
14.78
14.48
14.75
14.75
+1.58%
10,103,330
1.02
Apr 22, 2026
14.81
14.85
14.36
14.52
14.52
-1.43%
8,881,030
0.90
Apr 21, 2026
14.82
15.00
14.62
14.73
14.73
-0.94%
11,975,210
1.22
Apr 20, 2026
14.59
15.22
14.56
14.87
14.87
+1.29%
12,795,360
1.31
Apr 17, 2026
14.06
14.74
14.06
14.68
14.68
+4.78%
11,769,670
1.22
Apr 16, 2026
13.80
14.02
13.67
14.01
14.01
+1.08%
9,422,502
0.99
Apr 15, 2026
13.93
14.00
13.78
13.86
13.86
-0.36%
7,078,312
0.74
Apr 14, 2026
13.87
14.00
13.71
13.91
13.91
+0.58%
6,443,898
0.67
Apr 13, 2026
13.38
13.86
13.37
13.83
13.83
+2.67%
7,803,143
0.81
Apr 10, 2026
13.74
13.79
13.45
13.47
13.47
-1.03%
6,539,707
0.67
Apr 09, 2026
13.46
13.64
13.38
13.61
13.61
+0.29%
5,738,737
0.59
Apr 08, 2026
13.50
13.66
13.40
13.57
13.57
+3.12%
6,620,096
0.67
Apr 07, 2026
13.32
13.39
13.12
13.16
13.16
-1.86%
11,621,410
1.18
Apr 06, 2026
13.33
13.43
13.25
13.41
13.41
-0.22%
8,617,686
0.88
Apr 03, 2026
13.31
13.65
13.28
13.44
13.44
0.00%
0
0.00
Apr 02, 2026
13.31
13.65
13.28
13.44
13.44
-1.39%
5,921,065
0.59
Apr 01, 2026
13.60
13.76
13.56
13.63
13.63
+0.89%
9,601,514
0.96
Mar 31, 2026
13.16
13.56
13.12
13.51
13.51
+4.24%
9,613,547
0.97
Mar 30, 2026
13.20
13.25
12.87
12.96
12.96
-0.69%
7,459,072
0.76
Mar 27, 2026
13.36
13.39
13.03
13.05
13.05
-2.39%
4,995,126
0.51
Mar 26, 2026
13.45
13.60
13.33
13.37
13.37
-0.96%
4,706,664
0.48
Mar 25, 2026
13.48
13.69
13.47
13.50
13.50
+1.05%
5,749,880
0.58
Mar 24, 2026
13.21
13.49
13.11
13.36
13.36
+0.53%
7,650,570
0.78
Mar 23, 2026
13.39
13.47
13.20
13.29
13.29
+0.68%
10,566,700
1.09
Mar 20, 2026
13.54
13.61
13.05
13.20
13.20
-2.22%
23,198,961
2.46
Mar 19, 2026
13.75
13.88
13.12
13.50
13.50
-1.75%
11,607,700
1.24
Mar 18, 2026
13.70
13.88
13.66
13.74
13.74
-0.43%
8,903,008
0.92
Mar 17, 2026
13.63
13.94
13.61
13.80
13.80
+2.15%
11,747,740
1.21
Mar 16, 2026
13.66
13.77
13.45
13.51
13.51
0.00%
11,968,670
1.24
Mar 13, 2026
13.89
13.97
13.48
13.51
13.51
-2.10%
8,965,204
0.93
Mar 12, 2026
13.77
13.93
13.62
13.80
13.80
-1.22%
13,426,630
1.41
Mar 11, 2026
14.04
14.28
13.94
13.97
13.97
-0.78%
14,865,900
1.59
Rows: