Education
About Us
Working with TipRanks
Follow Us
Viatris, Inc. (VTRS)
:VTRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.90
12.13
11.77
11.93
11.93
-0.08%
29,012,619
3.52
Dec 18, 2025
11.68
12.03
11.56
11.94
11.94
+2.05%
15,329,870
1.76
Dec 17, 2025
11.49
11.83
11.42
11.70
11.70
+2.09%
7,633,516
0.87
Dec 16, 2025
11.65
11.68
11.42
11.46
11.46
-1.72%
6,145,453
0.69
Dec 15, 2025
11.73
11.83
11.63
11.66
11.66
+0.09%
7,344,274
0.82
Dec 12, 2025
11.65
11.72
11.50
11.65
11.65
+0.52%
5,553,093
0.61
Dec 11, 2025
11.58
11.62
11.31
11.59
11.59
-0.09%
6,352,983
0.69
Dec 10, 2025
11.20
11.63
11.10
11.60
11.60
+3.66%
9,779,360
1.04
Dec 09, 2025
11.11
11.33
10.99
11.19
11.19
+0.90%
11,213,280
1.20
Dec 08, 2025
10.99
11.29
10.94
11.09
11.09
+1.46%
9,337,260
1.01
Dec 05, 2025
10.80
11.02
10.80
10.93
10.93
+1.58%
5,855,860
0.63
Dec 04, 2025
10.86
10.89
10.67
10.76
10.76
-0.74%
5,229,391
0.56
Dec 03, 2025
10.75
10.93
10.73
10.84
10.84
+1.21%
5,616,514
0.60
Dec 02, 2025
10.73
10.87
10.64
10.71
10.71
+0.09%
10,059,310
1.08
Dec 01, 2025
10.63
10.76
10.63
10.70
10.70
+0.09%
6,395,068
0.69
Nov 28, 2025
10.65
10.71
10.59
10.69
10.69
+0.47%
2,714,933
0.29
Nov 26, 2025
10.60
10.71
10.49
10.64
10.64
+0.76%
6,559,645
0.70
Nov 25, 2025
10.60
10.73
10.52
10.56
10.56
-0.09%
6,948,100
0.74
Nov 24, 2025
10.45
10.61
10.39
10.57
10.57
+2.22%
10,614,150
1.13
Nov 21, 2025
10.25
10.60
10.15
10.46
10.34
+3.84%
8,953,705
0.96
Nov 20, 2025
10.48
10.56
10.17
10.19
10.07
-1.45%
8,666,547
0.93
Nov 19, 2025
10.68
10.69
10.44
10.46
10.34
-1.20%
9,939,252
1.07
Nov 18, 2025
10.64
10.87
10.57
10.71
10.59
+1.64%
7,719,839
0.83
Nov 17, 2025
10.73
10.88
10.62
10.66
10.54
+0.59%
5,993,183
0.64
Nov 14, 2025
10.83
10.90
10.66
10.72
10.60
-0.59%
7,397,957
0.79
Nov 13, 2025
10.96
11.14
10.88
10.91
10.78
+0.25%
7,383,018
0.79
Nov 12, 2025
11.17
11.19
10.93
11.01
10.88
-0.55%
8,653,457
0.92
Nov 11, 2025
10.22
11.28
10.22
11.20
11.07
+11.41%
11,953,540
1.28
Nov 10, 2025
10.14
10.19
9.99
10.17
10.05
+1.67%
9,798,918
1.04
Nov 07, 2025
10.09
10.16
9.92
10.12
10.00
+1.26%
12,732,680
1.34
Nov 06, 2025
10.58
10.95
10.03
10.11
9.99
-4.86%
17,669,260
1.85
Nov 05, 2025
10.45
10.81
10.41
10.75
10.63
+3.67%
17,838,570
1.88
Nov 04, 2025
10.44
10.61
10.36
10.49
10.37
+0.78%
9,990,543
1.06
Nov 03, 2025
10.34
10.57
10.29
10.53
10.41
+2.82%
9,737,901
1.03
Oct 31, 2025
10.31
10.43
10.24
10.36
10.24
+1.16%
12,301,850
1.32
Oct 30, 2025
10.27
10.47
10.26
10.36
10.24
+2.05%
7,561,030
0.81
Oct 29, 2025
10.24
10.42
10.22
10.27
10.15
+0.97%
9,644,033
1.03
Oct 28, 2025
10.38
10.46
10.27
10.29
10.17
-0.10%
7,206,386
0.77
Oct 27, 2025
10.35
10.44
10.18
10.42
10.30
+1.85%
6,682,415
0.72
Oct 24, 2025
10.36
10.50
10.34
10.35
10.23
+1.56%
5,045,629
0.54
Oct 23, 2025
10.39
10.50
10.29
10.31
10.19
+0.19%
5,274,586
0.57
Oct 22, 2025
10.40
10.52
10.31
10.41
10.29
+1.36%
7,453,819
0.80
Oct 21, 2025
10.31
10.44
10.30
10.39
10.27
+1.95%
6,282,050
0.68
Oct 20, 2025
10.17
10.32
10.13
10.31
10.19
+2.56%
6,620,733
0.71
Oct 17, 2025
10.09
10.20
10.07
10.17
10.05
+1.86%
5,505,693
0.59
Oct 16, 2025
10.08
10.20
10.01
10.10
9.98
+2.38%
6,150,700
0.65
Oct 15, 2025
10.02
10.17
9.86
9.98
9.86
+1.67%
9,234,044
0.98
Oct 14, 2025
9.75
9.97
9.73
9.93
9.82
+1.89%
6,459,749
0.68
Oct 13, 2025
9.78
9.97
9.74
9.86
9.75
+2.41%
7,622,731
0.81
Oct 10, 2025
10.00
10.07
9.69
9.74
9.63
-1.37%
7,665,371
0.81
Rows: