Viatris (VTRS)
NASDAQ:VTRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.50
13.66
13.40
13.57
13.57
+3.12%
6,620,096
0.67
Apr 07, 2026
13.32
13.39
13.12
13.16
13.16
-1.86%
11,621,410
1.18
Apr 06, 2026
13.33
13.43
13.25
13.41
13.41
-0.22%
8,617,686
0.88
Apr 03, 2026
13.31
13.65
13.28
13.44
13.44
0.00%
0
0.00
Apr 02, 2026
13.31
13.65
13.28
13.44
13.44
-1.39%
5,921,065
0.59
Apr 01, 2026
13.60
13.76
13.56
13.63
13.63
+0.89%
9,601,514
0.96
Mar 31, 2026
13.16
13.56
13.12
13.51
13.51
+4.24%
9,613,547
0.97
Mar 30, 2026
13.20
13.25
12.87
12.96
12.96
-0.69%
7,459,072
0.76
Mar 27, 2026
13.36
13.39
13.03
13.05
13.05
-2.39%
4,995,126
0.51
Mar 26, 2026
13.45
13.60
13.33
13.37
13.37
-0.96%
4,706,664
0.48
Mar 25, 2026
13.48
13.69
13.47
13.50
13.50
+1.05%
5,749,880
0.58
Mar 24, 2026
13.21
13.49
13.11
13.36
13.36
+0.53%
7,650,570
0.78
Mar 23, 2026
13.39
13.47
13.20
13.29
13.29
+0.68%
10,566,700
1.09
Mar 20, 2026
13.54
13.61
13.05
13.20
13.20
-2.22%
23,198,961
2.46
Mar 19, 2026
13.75
13.88
13.12
13.50
13.50
-1.75%
11,607,700
1.24
Mar 18, 2026
13.70
13.88
13.66
13.74
13.74
-0.43%
8,903,008
0.92
Mar 17, 2026
13.63
13.94
13.61
13.80
13.80
+2.15%
11,747,740
1.21
Mar 16, 2026
13.66
13.77
13.45
13.51
13.51
0.00%
11,968,670
1.24
Mar 13, 2026
13.89
13.97
13.48
13.51
13.51
-2.10%
8,965,204
0.93
Mar 12, 2026
13.77
13.93
13.62
13.80
13.80
-1.22%
13,426,630
1.41
Mar 11, 2026
14.04
14.28
13.94
13.97
13.97
-0.78%
14,865,900
1.59
Mar 10, 2026
14.17
14.52
14.05
14.08
14.08
-0.98%
8,863,043
0.95
Mar 09, 2026
13.86
14.29
13.80
14.22
14.22
+1.28%
8,863,382
0.95
Mar 06, 2026
14.19
14.39
13.99
14.16
14.04
-2.54%
10,821,280
1.16
Mar 05, 2026
14.49
14.72
14.41
14.53
14.41
-1.23%
9,547,944
1.02
Mar 04, 2026
14.89
14.97
14.66
14.71
14.59
-1.21%
12,586,920
1.36
Mar 03, 2026
15.05
15.23
14.72
14.89
14.76
-5.16%
14,563,150
1.60
Mar 02, 2026
14.93
15.77
14.79
15.70
15.57
+5.15%
13,813,110
1.54
Feb 27, 2026
15.16
15.50
14.85
14.93
14.80
-2.10%
22,029,390
2.51
Feb 26, 2026
16.09
16.47
15.14
15.25
15.12
-5.16%
18,670,020
2.18
Feb 25, 2026
16.19
16.47
15.96
16.08
15.94
+0.09%
9,438,780
1.11
Feb 24, 2026
16.04
16.43
15.98
16.07
15.93
+0.72%
14,806,790
1.80
Feb 23, 2026
15.86
16.07
15.79
15.95
15.81
+0.18%
9,626,288
1.18
Feb 20, 2026
15.95
16.00
15.77
15.92
15.79
-0.37%
9,373,424
1.15
Feb 19, 2026
15.99
16.07
15.73
15.98
15.84
-0.43%
6,422,552
0.78
Feb 18, 2026
15.69
16.07
15.60
16.05
15.91
+1.97%
11,019,110
1.35
Feb 17, 2026
15.80
15.99
15.59
15.74
15.61
-0.19%
8,604,995
1.05
Feb 16, 2026
15.89
16.00
15.70
15.77
15.64
0.00%
0
0.00
Feb 13, 2026
15.89
16.00
15.70
15.77
15.64
-0.13%
7,466,064
0.89
Feb 12, 2026
16.09
16.30
15.72
15.79
15.66
-2.11%
11,458,550
1.39
Feb 11, 2026
16.00
16.18
15.87
16.13
15.99
+1.13%
10,344,990
1.26
Feb 10, 2026
15.53
16.04
15.47
15.95
15.81
+2.50%
17,429,840
2.16
Feb 09, 2026
14.76
15.60
14.66
15.56
15.43
+6.72%
19,836,990
2.52
Feb 06, 2026
14.24
14.60
14.10
14.58
14.46
+1.67%
8,459,267
1.07
Feb 05, 2026
14.27
14.44
14.22
14.34
14.22
-0.14%
7,620,912
0.96
Feb 04, 2026
13.87
14.50
13.82
14.36
14.24
+4.97%
14,861,770
1.87
Feb 03, 2026
13.71
13.87
13.52
13.68
13.56
0.00%
8,939,818
1.11
Feb 02, 2026
13.05
13.68
13.00
13.68
13.56
+4.51%
10,130,650
1.24
Jan 30, 2026
13.05
13.10
12.93
13.09
12.98
+0.15%
10,287,240
1.26
Jan 29, 2026
12.97
13.18
12.92
13.07
12.96
+0.77%
5,550,990
0.67
Rows: