Education
About Us
Working with TipRanks
Follow Us
Ventas (VTR)
NYSE:VTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
76.71
77.71
76.27
77.67
77.67
+1.04%
2,220,137
0.79
Jan 29, 2026
76.22
77.30
75.84
76.87
76.87
+1.25%
2,346,052
0.83
Jan 28, 2026
75.85
76.74
75.67
75.92
75.92
-0.04%
3,057,717
1.07
Jan 27, 2026
76.58
76.91
75.89
75.95
75.95
-0.43%
2,220,024
0.76
Jan 26, 2026
76.89
77.32
76.10
76.28
76.28
-0.92%
2,402,761
0.82
Jan 23, 2026
76.53
77.19
76.04
76.99
76.99
+0.54%
2,878,842
0.98
Jan 22, 2026
78.07
78.07
76.47
76.58
76.58
-1.54%
3,003,881
1.03
Jan 21, 2026
78.77
78.77
76.24
77.78
77.78
-0.51%
3,578,576
1.23
Jan 20, 2026
78.14
78.64
77.33
78.18
78.18
-0.34%
3,320,710
1.16
Jan 19, 2026
76.74
78.52
76.68
78.45
78.45
0.00%
0
0.00
Jan 16, 2026
76.74
78.52
76.68
78.45
78.45
+1.99%
2,559,232
0.88
Jan 15, 2026
77.25
78.03
76.62
76.92
76.92
0.00%
2,540,490
0.88
Jan 14, 2026
76.93
77.28
75.65
76.92
76.92
-0.01%
2,470,529
0.86
Jan 13, 2026
75.46
76.98
75.35
76.93
76.93
+1.65%
2,420,894
0.84
Jan 12, 2026
75.03
76.48
75.01
75.68
75.68
+1.04%
2,037,137
0.71
Jan 09, 2026
75.25
76.54
74.84
74.90
74.90
-0.24%
2,684,880
0.94
Jan 08, 2026
75.76
75.85
73.82
75.08
75.08
-0.81%
3,077,129
1.08
Jan 07, 2026
76.21
76.83
75.64
75.69
75.69
-0.59%
3,107,882
1.10
Jan 06, 2026
76.15
76.57
75.58
76.14
76.14
-0.39%
2,835,004
1.01
Jan 05, 2026
77.35
77.35
74.95
76.44
76.44
-1.15%
3,799,258
1.37
Jan 02, 2026
77.37
77.70
76.69
77.33
77.33
-0.06%
2,673,868
0.97
Jan 01, 2026
78.18
78.19
77.28
77.38
77.38
0.00%
0
0.00
Dec 31, 2025
78.18
78.19
77.28
77.38
77.38
-1.86%
2,411,549
0.86
Dec 30, 2025
79.78
80.00
78.81
78.85
78.85
-1.00%
1,791,344
0.63
Dec 29, 2025
79.98
80.02
79.36
79.65
79.65
+0.04%
1,469,271
0.51
Dec 26, 2025
79.55
79.80
79.35
79.62
79.62
0.00%
1,101,881
0.38
Dec 25, 2025
79.29
79.66
78.99
79.62
79.62
0.00%
0
0.00
Dec 24, 2025
79.29
79.66
78.99
79.62
79.62
+0.64%
588,546
0.20
Dec 23, 2025
79.02
79.34
78.66
79.11
79.11
-0.09%
1,208,744
0.40
Dec 22, 2025
79.19
79.30
78.70
79.18
79.18
+0.10%
2,121,940
0.70
Dec 19, 2025
79.64
79.98
79.01
79.10
79.10
-1.01%
11,246,450
3.86
Dec 18, 2025
79.09
80.13
78.40
79.91
79.91
+1.28%
3,610,560
1.24
Dec 17, 2025
78.27
78.95
77.20
78.90
78.90
+0.83%
3,638,413
1.23
Dec 16, 2025
78.71
80.66
78.21
78.25
78.25
-0.58%
2,550,236
0.86
Dec 15, 2025
78.22
79.50
78.22
78.71
78.71
+1.09%
3,565,064
1.21
Dec 12, 2025
77.36
78.24
77.00
77.86
77.86
+0.76%
3,550,130
1.21
Dec 11, 2025
77.73
77.84
76.14
77.27
77.27
-0.59%
4,134,667
1.41
Dec 10, 2025
80.19
80.52
77.48
77.73
77.73
-2.85%
3,369,704
1.16
Dec 09, 2025
81.30
81.89
79.81
80.01
80.01
-1.22%
2,572,335
0.89
Dec 08, 2025
80.93
81.85
80.60
81.00
81.00
+0.48%
3,987,879
1.39
Dec 05, 2025
80.39
80.87
79.49
80.61
80.61
+0.20%
2,298,660
0.80
Dec 04, 2025
79.72
81.26
79.72
80.45
80.45
+0.56%
3,339,047
1.17
Dec 03, 2025
80.00
80.21
79.24
80.00
80.00
-0.10%
2,783,313
0.98
Dec 02, 2025
80.64
80.88
79.97
80.08
80.08
-0.39%
3,107,814
1.10
Dec 01, 2025
80.23
80.81
80.11
80.39
80.39
-0.30%
3,668,982
1.31
Nov 28, 2025
80.42
80.99
80.01
80.63
80.63
+0.69%
1,648,312
0.58
Nov 27, 2025
79.05
80.28
79.05
80.08
80.08
0.00%
0
0.00
Nov 26, 2025
79.05
80.28
79.05
80.08
80.08
+0.81%
1,985,428
0.70
Nov 25, 2025
78.93
79.92
78.39
79.44
79.44
+0.81%
3,756,779
1.34
Nov 24, 2025
79.46
79.48
78.75
78.80
78.80
-0.56%
4,948,333
1.79
Rows: