Want to see VTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
96.02
96.62
95.48
96.25
96.25
+0.16%
2,581,315
0.61
Jul 17, 2026
95.76
97.16
95.35
96.10
96.10
+1.12%
3,516,833
0.83
Jul 16, 2026
92.43
95.06
92.43
95.04
95.04
+2.98%
3,435,474
0.82
Jul 15, 2026
92.70
94.84
91.75
92.29
92.29
-0.12%
3,155,977
0.74
Jul 14, 2026
92.28
92.81
91.81
92.40
92.40
+0.37%
1,925,516
0.45
Jul 13, 2026
90.94
92.28
90.77
92.06
92.06
+1.54%
2,411,752
0.56
Jul 10, 2026
92.00
92.18
89.56
90.66
90.66
-1.18%
3,084,087
0.72
Jul 09, 2026
91.92
92.90
91.72
91.74
91.74
-0.73%
2,491,041
0.58
Jul 08, 2026
93.88
94.22
92.31
92.41
92.41
-1.76%
3,042,329
0.71
Jul 07, 2026
92.21
94.60
92.20
94.07
94.07
+2.02%
3,753,227
0.88
Jul 06, 2026
92.65
93.05
91.47
92.21
92.21
-0.34%
2,669,705
0.62
Jul 03, 2026
90.52
92.86
89.71
92.52
92.52
0.00%
0
0.00
Jul 02, 2026
90.52
92.86
89.71
92.52
92.52
+3.20%
6,511,662
1.52
Jul 01, 2026
89.03
90.31
88.71
89.65
89.65
+0.96%
7,452,153
1.79
Jun 30, 2026
88.45
89.80
87.90
88.80
88.80
+0.02%
5,010,633
1.21
Jun 29, 2026
88.90
89.41
88.05
89.30
88.78
+0.28%
3,631,100
0.88
Jun 26, 2026
88.35
89.60
87.64
89.05
88.53
+1.85%
5,504,959
1.35
Jun 25, 2026
86.14
87.74
86.14
87.43
86.92
+0.99%
3,519,907
0.86
Jun 24, 2026
86.15
87.80
85.40
86.57
86.07
+1.41%
5,288,607
1.30
Jun 23, 2026
83.66
85.69
83.56
85.37
84.87
+2.81%
3,827,688
0.94
Jun 22, 2026
81.81
83.17
80.82
83.04
82.56
+1.77%
4,966,242
1.24
Jun 19, 2026
82.71
82.71
81.02
81.60
81.12
0.00%
0
0.00
Jun 18, 2026
82.71
82.71
81.02
81.60
81.12
-0.67%
8,802,914
2.22
Jun 17, 2026
83.65
83.90
82.00
82.15
81.67
-2.07%
3,909,299
0.98
Jun 16, 2026
83.57
84.40
83.00
83.89
83.40
+0.51%
3,100,319
0.78
Jun 15, 2026
83.73
84.84
83.07
83.46
82.97
-1.35%
4,183,221
1.05
Jun 12, 2026
84.56
85.02
83.94
84.60
84.11
+0.85%
2,976,945
0.75
Jun 11, 2026
85.11
85.21
83.56
83.89
83.40
-0.54%
3,476,983
0.88
Jun 10, 2026
83.42
85.08
82.83
84.35
83.86
+2.28%
4,557,329
1.14
Jun 09, 2026
80.32
82.62
79.70
82.47
81.99
+3.58%
3,730,562
0.93
Jun 08, 2026
81.78
82.10
78.85
79.62
79.16
-2.93%
3,166,682
0.79
Jun 05, 2026
79.05
82.95
78.78
82.02
81.54
+3.69%
3,685,693
0.93
Jun 04, 2026
79.87
80.39
78.08
79.10
78.64
+0.08%
3,013,441
0.76
Jun 03, 2026
80.49
81.40
78.63
79.04
78.58
-1.36%
4,629,851
1.18
Jun 02, 2026
81.61
82.28
79.65
80.13
79.66
-1.93%
3,871,759
1.00
Jun 01, 2026
83.72
84.30
81.56
81.71
81.23
-3.21%
2,876,243
0.74
May 29, 2026
85.61
85.63
83.48
84.42
83.93
-1.60%
5,607,826
1.47
May 28, 2026
88.09
88.43
85.60
85.79
85.29
-2.57%
2,982,029
0.78
May 27, 2026
88.19
88.94
87.97
88.05
87.54
-0.36%
3,147,811
0.81
May 26, 2026
89.04
89.68
87.46
88.37
87.86
+0.22%
3,061,366
0.79
May 25, 2026
88.65
89.27
87.90
88.18
87.67
0.00%
0
0.00
May 22, 2026
88.65
89.27
87.90
88.18
87.67
+0.20%
2,826,821
0.73
May 21, 2026
89.46
89.46
87.50
88.00
87.49
-0.68%
5,385,213
1.41
May 20, 2026
88.80
89.84
88.14
88.60
88.08
+0.28%
3,907,515
1.03
May 19, 2026
88.13
88.85
87.92
88.35
87.84
+0.24%
4,980,928
1.32
May 18, 2026
87.64
88.62
87.09
88.14
87.63
+0.79%
4,364,322
1.16
May 15, 2026
91.06
91.06
87.37
87.45
86.94
-2.79%
3,815,278
1.02
May 14, 2026
90.97
90.99
89.90
89.96
89.44
-0.43%
3,679,549
1.00
May 13, 2026
88.62
90.46
88.00
90.35
89.82
+2.06%
6,455,760
1.77
May 12, 2026
88.00
89.27
87.50
88.53
88.01
+0.96%
6,658,023
1.84
Rows: