Education
About Us
Working with TipRanks
Follow Us
Ventas Inc (VTR)
:VTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
79.64
79.98
79.01
79.10
79.10
-1.01%
11,246,450
3.80
Dec 18, 2025
79.09
80.13
78.40
79.91
79.91
+1.28%
3,610,560
1.20
Dec 17, 2025
78.27
78.95
77.20
78.90
78.90
+0.83%
3,638,413
1.21
Dec 16, 2025
78.71
80.66
78.21
78.25
78.25
-0.58%
2,550,236
0.85
Dec 15, 2025
78.22
79.50
78.22
78.71
78.71
+1.09%
3,565,064
1.19
Dec 12, 2025
77.36
78.24
77.00
77.86
77.86
+0.76%
3,550,130
1.19
Dec 11, 2025
77.73
77.84
76.14
77.27
77.27
-0.59%
4,134,667
1.40
Dec 10, 2025
80.19
80.52
77.48
77.73
77.73
-2.85%
3,369,704
1.15
Dec 09, 2025
81.30
81.89
79.81
80.01
80.01
-1.22%
2,572,335
0.88
Dec 08, 2025
80.93
81.85
80.60
81.00
81.00
+0.48%
3,987,879
1.37
Dec 05, 2025
80.39
80.87
79.49
80.61
80.61
+0.20%
2,298,660
0.79
Dec 04, 2025
79.72
81.26
79.72
80.45
80.45
+0.56%
3,339,047
1.15
Dec 03, 2025
80.00
80.21
79.24
80.00
80.00
-0.10%
2,783,313
0.97
Dec 02, 2025
80.64
80.88
79.97
80.08
80.08
-0.39%
3,107,814
1.08
Dec 01, 2025
80.23
80.81
80.11
80.39
80.39
-0.30%
3,668,982
1.29
Nov 28, 2025
80.42
80.99
80.01
80.63
80.63
+0.69%
1,648,312
0.58
Nov 26, 2025
79.05
80.28
79.05
80.08
80.08
+0.81%
1,985,428
0.69
Nov 25, 2025
78.93
79.92
78.39
79.44
79.44
+0.81%
3,756,779
1.32
Nov 24, 2025
79.46
79.48
78.75
78.80
78.80
-0.56%
4,948,333
1.75
Nov 21, 2025
79.93
80.01
79.05
79.24
79.24
-0.68%
3,783,260
1.35
Nov 20, 2025
80.29
80.50
79.74
79.78
79.78
-0.27%
3,006,096
1.07
Nov 19, 2025
79.38
80.30
79.25
80.00
80.00
+0.18%
2,790,034
1.00
Nov 18, 2025
79.39
80.29
79.03
79.86
79.86
+1.09%
3,175,524
1.14
Nov 17, 2025
78.63
79.21
78.19
79.00
79.00
+1.28%
2,416,587
0.87
Nov 14, 2025
77.69
78.09
77.44
78.00
78.00
+0.98%
2,998,462
1.09
Nov 13, 2025
77.00
77.53
76.64
77.24
77.24
+0.44%
2,703,439
0.98
Nov 12, 2025
75.89
77.09
75.82
76.90
76.90
+0.96%
2,698,456
0.98
Nov 11, 2025
75.96
76.34
75.60
76.17
76.17
+0.26%
2,377,201
0.86
Nov 10, 2025
75.82
76.62
75.64
75.97
75.97
-0.13%
2,614,210
0.94
Nov 07, 2025
75.57
76.22
74.63
76.07
76.07
+1.49%
3,378,392
1.23
Nov 06, 2025
74.90
75.44
74.76
74.95
74.95
-0.04%
3,528,188
1.30
Nov 05, 2025
74.93
75.62
74.40
74.98
74.98
+0.08%
3,838,208
1.42
Nov 04, 2025
74.63
75.16
73.42
74.92
74.92
+1.07%
3,267,736
1.22
Nov 03, 2025
73.06
74.23
72.66
74.13
74.13
+0.46%
4,242,552
1.59
Oct 31, 2025
74.06
74.48
73.45
73.79
73.79
-0.77%
4,783,588
1.80
Oct 30, 2025
70.47
74.71
68.15
74.36
74.36
+6.56%
5,635,741
2.16
Oct 29, 2025
69.72
70.20
69.17
69.78
69.78
-0.39%
4,526,454
1.73
Oct 28, 2025
71.22
71.91
69.51
70.05
70.05
-2.10%
2,445,154
0.93
Oct 27, 2025
70.38
71.59
70.26
71.55
71.55
+1.65%
1,911,206
0.72
Oct 24, 2025
70.32
71.32
70.13
70.39
70.39
+0.61%
2,703,234
1.03
Oct 23, 2025
70.48
70.52
69.78
69.96
69.96
-0.71%
1,517,184
0.57
Oct 22, 2025
70.32
70.96
69.82
70.46
70.46
+0.31%
1,705,277
0.64
Oct 21, 2025
71.81
72.02
70.13
70.24
70.24
-1.76%
2,480,803
0.94
Oct 20, 2025
70.90
71.50
70.55
71.50
71.50
+1.25%
1,867,705
0.70
Oct 17, 2025
69.55
70.84
69.49
70.62
70.62
+1.54%
2,036,072
0.77
Oct 16, 2025
69.06
69.74
68.89
69.55
69.55
+0.96%
1,825,255
0.69
Oct 15, 2025
67.80
69.03
67.80
68.89
68.89
+1.37%
2,024,189
0.76
Oct 14, 2025
67.62
68.16
67.36
67.96
67.96
+0.76%
1,828,759
0.68
Oct 13, 2025
67.25
67.70
66.93
67.45
67.45
-0.41%
1,995,603
0.74
Oct 10, 2025
67.70
68.16
67.50
67.73
67.73
+0.06%
1,745,816
0.65
Rows: