Education
About Us
Working with TipRanks
Follow Us
Ventas (VTR)
NYSE:VTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
84.37
86.34
83.80
86.21
86.21
+1.58%
1,721,341
0.62
Mar 06, 2026
84.32
85.19
83.96
84.87
84.87
-0.11%
2,280,562
0.81
Mar 05, 2026
85.99
86.14
83.97
84.96
84.96
-2.06%
2,530,306
0.90
Mar 04, 2026
86.57
87.13
85.98
86.75
86.75
+0.29%
2,453,400
0.87
Mar 03, 2026
85.74
86.83
85.02
86.50
86.50
-0.18%
1,711,990
0.60
Mar 02, 2026
86.57
86.94
85.96
86.66
86.66
+0.58%
2,175,555
0.76
Feb 27, 2026
86.74
87.87
85.93
86.16
86.16
-0.32%
7,071,026
2.53
Feb 26, 2026
86.68
86.98
86.18
86.44
86.44
+0.03%
2,079,393
0.74
Feb 25, 2026
86.40
87.07
85.85
86.41
86.41
-0.02%
1,770,309
0.63
Feb 24, 2026
86.47
86.87
85.65
86.43
86.43
-0.22%
2,458,095
0.88
Feb 23, 2026
86.15
86.99
85.93
86.62
86.62
+0.79%
2,361,647
0.85
Feb 20, 2026
85.70
86.33
85.10
85.94
85.94
+0.54%
2,533,232
0.91
Feb 19, 2026
86.03
86.87
85.34
85.48
85.48
-0.30%
2,952,918
1.04
Feb 18, 2026
86.68
87.20
85.71
85.74
85.74
-1.32%
2,812,824
0.99
Feb 17, 2026
85.14
87.24
85.11
86.89
86.89
+1.94%
3,569,145
1.26
Feb 16, 2026
84.82
86.19
84.06
85.24
85.24
0.00%
0
0.00
Feb 13, 2026
84.82
86.19
84.06
85.24
85.24
+0.05%
4,383,442
1.53
Feb 12, 2026
85.69
87.20
85.14
85.20
85.20
-0.57%
4,788,040
1.70
Feb 11, 2026
84.15
85.75
84.05
85.69
85.69
+3.55%
3,986,559
1.42
Feb 10, 2026
82.82
84.06
82.67
83.90
83.90
+1.39%
3,809,017
1.37
Feb 09, 2026
83.41
84.10
82.38
82.75
82.75
+0.24%
4,303,993
1.56
Feb 06, 2026
80.82
82.80
79.52
82.55
82.55
+3.39%
3,926,094
1.43
Feb 05, 2026
77.92
80.22
77.49
79.84
79.84
+2.71%
3,235,801
1.19
Feb 04, 2026
78.00
78.39
77.21
77.73
77.73
+0.05%
2,402,287
0.88
Feb 03, 2026
77.44
77.94
75.81
77.69
77.69
+0.36%
2,387,651
0.87
Feb 02, 2026
77.83
78.54
77.12
77.41
77.41
-0.33%
2,732,972
0.98
Jan 30, 2026
76.71
77.71
76.27
77.67
77.67
+1.04%
2,220,137
0.79
Jan 29, 2026
76.22
77.30
75.84
76.87
76.87
+1.25%
2,346,052
0.83
Jan 28, 2026
75.85
76.74
75.67
75.92
75.92
-0.04%
3,057,717
1.07
Jan 27, 2026
76.58
76.91
75.89
75.95
75.95
-0.43%
2,220,024
0.76
Jan 26, 2026
76.89
77.32
76.10
76.28
76.28
-0.92%
2,402,761
0.82
Jan 23, 2026
76.53
77.19
76.04
76.99
76.99
+0.54%
2,878,842
0.98
Jan 22, 2026
78.07
78.07
76.47
76.58
76.58
-1.54%
3,003,881
1.03
Jan 21, 2026
78.77
78.77
76.24
77.78
77.78
-0.51%
3,578,576
1.23
Jan 20, 2026
78.14
78.64
77.33
78.18
78.18
-0.34%
3,320,710
1.16
Jan 19, 2026
76.74
78.52
76.68
78.45
78.45
0.00%
0
0.00
Jan 16, 2026
76.74
78.52
76.68
78.45
78.45
+1.99%
2,559,232
0.88
Jan 15, 2026
77.25
78.03
76.62
76.92
76.92
0.00%
2,540,490
0.88
Jan 14, 2026
76.93
77.28
75.65
76.92
76.92
-0.01%
2,470,529
0.86
Jan 13, 2026
75.46
76.98
75.35
76.93
76.93
+1.65%
2,420,894
0.84
Jan 12, 2026
75.03
76.48
75.01
75.68
75.68
+1.04%
2,037,137
0.71
Jan 09, 2026
75.25
76.54
74.84
74.90
74.90
-0.24%
2,684,880
0.94
Jan 08, 2026
75.76
75.85
73.82
75.08
75.08
-0.81%
3,077,129
1.08
Jan 07, 2026
76.21
76.83
75.64
75.69
75.69
-0.59%
3,107,882
1.10
Jan 06, 2026
76.15
76.57
75.58
76.14
76.14
-0.39%
2,835,004
1.01
Jan 05, 2026
77.35
77.35
74.95
76.44
76.44
-1.15%
3,799,258
1.37
Jan 02, 2026
77.37
77.70
76.69
77.33
77.33
-0.06%
2,673,868
0.97
Jan 01, 2026
78.18
78.19
77.28
77.38
77.38
0.00%
0
0.00
Dec 31, 2025
78.18
78.19
77.28
77.38
77.38
-1.86%
2,411,549
0.86
Dec 30, 2025
79.78
80.00
78.81
78.85
78.85
-1.00%
1,791,344
0.63
Rows: