Education
About Us
Working with TipRanks
Follow Us
Ventas (VTR)
NYSE:VTR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
63.41
63.80
62.98
63.64
63.64
+0.54%
3,533,576
1.07
Jun 05, 2025
63.48
63.56
62.49
63.30
63.30
+0.19%
3,445,377
1.04
Jun 04, 2025
62.93
63.70
62.67
63.18
63.18
-0.11%
2,470,749
0.75
Jun 03, 2025
63.79
63.85
62.75
63.25
63.25
-1.31%
3,111,634
0.94
Jun 02, 2025
63.89
64.12
63.03
64.09
64.09
-0.30%
2,422,022
0.73
May 30, 2025
63.99
64.56
63.74
64.28
64.28
+0.20%
5,071,918
1.53
May 29, 2025
64.24
64.54
63.85
64.15
64.15
-0.36%
2,790,364
0.84
May 28, 2025
64.85
65.00
63.88
64.38
64.38
-1.03%
2,889,419
0.87
May 27, 2025
64.52
65.23
64.43
65.05
65.05
+1.45%
3,335,588
1.00
May 23, 2025
63.97
64.48
63.68
64.12
64.12
+0.74%
1,797,578
0.54
May 22, 2025
63.62
64.02
63.07
63.65
63.65
+0.05%
2,578,953
0.77
May 21, 2025
64.84
65.19
63.54
63.62
63.62
-2.08%
2,787,147
0.83
May 20, 2025
65.04
65.47
64.91
64.97
64.97
-0.79%
1,937,158
0.58
May 19, 2025
65.58
65.64
65.08
65.49
65.49
-0.21%
2,141,715
0.63
May 16, 2025
64.98
65.81
64.63
65.63
65.63
+1.23%
4,811,011
1.43
May 15, 2025
64.17
64.88
63.75
64.83
64.83
+1.71%
3,411,977
1.01
May 14, 2025
63.86
64.13
63.41
63.74
63.74
-0.69%
3,469,409
1.02
May 13, 2025
65.22
65.29
63.73
64.18
64.18
-1.46%
3,095,937
0.92
May 12, 2025
65.64
65.64
64.09
65.13
65.13
-1.33%
3,435,552
1.02
May 09, 2025
65.59
66.30
65.37
66.01
66.01
+0.66%
1,713,057
0.51
May 08, 2025
66.07
66.48
65.39
65.58
65.58
-0.74%
2,296,880
0.69
May 07, 2025
65.55
66.94
65.55
66.07
66.07
+0.36%
3,132,524
0.94
May 06, 2025
66.26
66.70
65.73
65.83
65.83
-1.19%
3,262,044
0.99
May 05, 2025
66.53
67.20
65.75
66.62
66.62
+0.09%
2,193,801
0.66
May 02, 2025
66.00
67.12
64.94
66.56
66.56
+1.56%
2,895,853
0.87
May 01, 2025
68.65
69.00
65.06
65.54
65.54
-6.48%
7,756,028
2.40
Apr 30, 2025
68.92
70.13
68.51
70.08
70.08
+1.36%
3,336,933
1.04
Apr 29, 2025
68.50
69.69
68.48
69.14
69.14
+0.93%
2,555,229
0.80
Apr 28, 2025
68.23
68.67
67.65
68.50
68.50
+0.50%
2,033,246
0.63
Apr 25, 2025
68.48
68.96
67.93
68.16
68.16
-0.37%
1,113,785
0.35
Apr 24, 2025
68.77
68.99
68.32
68.41
68.41
-0.34%
2,216,809
0.69
Apr 23, 2025
68.22
69.00
67.93
68.64
68.64
+0.51%
2,112,141
0.65
Apr 22, 2025
67.66
68.81
67.42
68.29
68.29
+2.22%
2,439,220
0.75
Apr 21, 2025
67.44
68.19
65.86
66.81
66.81
-1.65%
2,141,119
0.66
Apr 17, 2025
67.93
68.62
67.44
67.93
67.93
+0.44%
2,903,549
0.90
Apr 16, 2025
67.90
68.52
67.24
67.63
67.63
-0.22%
2,410,278
0.75
Apr 15, 2025
67.46
68.16
67.09
67.78
67.78
+0.56%
2,599,595
0.81
Apr 14, 2025
66.56
67.84
66.32
67.40
67.40
+1.95%
2,674,054
0.83
Apr 11, 2025
65.18
66.36
64.11
66.11
66.11
+0.78%
3,452,792
1.08
Apr 10, 2025
65.25
66.29
63.92
65.60
65.60
+0.02%
2,815,103
0.88
Apr 09, 2025
62.22
66.02
60.15
65.59
65.59
+3.55%
5,157,229
1.63
Apr 08, 2025
65.84
65.91
62.81
63.34
63.34
-1.28%
4,069,097
1.30
Apr 07, 2025
63.09
66.05
62.00
64.16
64.16
-2.06%
4,221,474
1.35
Apr 04, 2025
69.29
69.34
65.21
65.51
65.51
-5.88%
4,202,890
1.36
Apr 03, 2025
69.18
71.36
69.18
69.60
69.60
+0.30%
5,569,368
1.83
Apr 02, 2025
69.15
69.97
68.99
69.39
69.39
+0.17%
6,049,390
2.03
Apr 01, 2025
69.01
69.63
68.21
69.27
69.27
+0.74%
4,524,619
1.53
Mar 31, 2025
68.73
69.36
68.04
68.76
68.76
+0.70%
4,535,771
1.55
Mar 28, 2025
68.70
68.91
67.86
68.76
68.28
+1.87%
4,211,887
1.47
Mar 27, 2025
68.07
68.79
67.73
67.97
67.50
+0.39%
2,031,944
0.71
Rows: