Bristow Group Inc (VTOL)
NYSE:VTOL
Want to see VTOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
42.00
42.69
41.59
41.64
41.64
-0.79%
194,929
0.91
May 28, 2026
41.89
42.23
41.43
41.97
41.97
-0.50%
172,223
0.79
May 27, 2026
43.01
43.32
41.96
42.18
42.18
-2.97%
158,571
0.72
May 26, 2026
42.80
44.32
42.65
43.47
43.47
+1.73%
176,221
0.80
May 22, 2026
42.73
43.50
42.26
42.73
42.73
-0.63%
175,264
0.79
May 21, 2026
43.50
44.15
42.74
43.00
43.00
-0.32%
210,200
0.95
May 20, 2026
42.23
43.31
42.22
43.14
43.14
+2.71%
175,906
0.79
May 19, 2026
42.37
42.85
41.91
42.00
42.00
-1.18%
193,972
0.87
May 18, 2026
42.16
43.19
41.83
42.50
42.50
+0.78%
210,083
0.94
May 15, 2026
42.15
42.49
41.50
42.17
42.17
-0.76%
206,337
0.93
May 14, 2026
42.16
42.81
41.58
42.62
42.50
+1.21%
143,065
0.65
May 13, 2026
41.98
43.47
41.59
42.11
41.99
-0.47%
245,078
1.12
May 12, 2026
42.56
42.93
41.61
42.31
42.19
-0.28%
196,042
0.90
May 11, 2026
42.48
43.04
41.45
42.43
42.31
+0.17%
233,339
1.07
May 08, 2026
42.48
42.95
42.00
42.36
42.24
-0.45%
206,671
0.96
May 07, 2026
42.52
42.55
40.29
42.55
42.43
-1.41%
466,855
2.20
May 06, 2026
45.70
46.25
42.59
43.16
43.03
-11.74%
573,345
2.77
May 05, 2026
49.52
50.38
48.88
48.90
48.76
-1.05%
250,448
1.22
May 04, 2026
49.26
49.70
48.86
49.42
49.28
+0.26%
167,151
0.81
May 01, 2026
48.97
49.51
47.78
49.29
49.15
+0.33%
390,278
1.93
Apr 30, 2026
48.63
49.36
48.63
49.13
48.99
+0.20%
171,736
0.84
Apr 29, 2026
49.28
49.44
48.34
49.03
48.89
-0.14%
164,205
0.79
Apr 28, 2026
49.56
49.74
48.54
49.10
48.96
-0.04%
195,390
0.95
Apr 27, 2026
48.72
49.44
48.60
49.12
48.98
+1.24%
259,690
1.26
Apr 24, 2026
48.16
49.07
47.35
48.52
48.38
+0.56%
249,413
1.21
Apr 23, 2026
46.70
48.35
46.31
48.25
48.11
+3.70%
549,031
2.70
Apr 22, 2026
47.36
47.85
46.33
46.53
46.39
-0.83%
411,760
2.03
Apr 21, 2026
47.68
49.94
46.89
46.92
46.78
-1.28%
282,916
1.40
Apr 20, 2026
47.84
48.23
47.30
47.53
47.39
-1.98%
229,597
1.14
Apr 17, 2026
48.05
49.02
47.38
48.49
48.35
-0.27%
188,711
0.94
Apr 16, 2026
48.99
49.57
48.40
48.62
48.48
-1.34%
166,026
0.84
Apr 15, 2026
49.15
50.02
49.07
49.28
49.14
-0.40%
88,394
0.45
Apr 14, 2026
49.88
50.08
49.31
49.48
49.33
-1.06%
113,522
0.57
Apr 13, 2026
49.94
50.23
49.41
50.01
49.86
+0.48%
147,841
0.74
Apr 10, 2026
49.37
49.85
48.48
49.77
49.62
+0.81%
147,578
0.75
Apr 09, 2026
49.38
50.28
49.06
49.37
49.23
+0.06%
215,935
1.10
Apr 08, 2026
48.63
49.43
48.04
49.34
49.20
+1.90%
315,843
1.63
Apr 07, 2026
48.00
48.76
47.47
48.42
48.28
+1.02%
230,338
1.20
Apr 06, 2026
46.84
47.94
46.79
47.93
47.79
+1.46%
145,030
0.76
Apr 03, 2026
46.75
47.92
46.75
47.24
47.10
0.00%
0
0.00
Apr 02, 2026
46.75
47.92
46.75
47.24
47.10
+1.07%
138,586
0.71
Apr 01, 2026
46.64
47.67
46.14
46.74
46.60
-0.32%
236,878
1.21
Mar 31, 2026
45.60
47.05
45.60
46.89
46.75
+3.92%
181,812
0.94
Mar 30, 2026
46.49
46.49
44.96
45.12
44.99
-1.91%
130,465
0.68
Mar 27, 2026
46.15
46.69
45.96
46.00
45.87
-0.65%
174,586
0.91
Mar 26, 2026
45.43
46.40
45.43
46.30
46.16
+0.96%
108,305
0.57
Mar 25, 2026
45.59
46.00
45.39
45.86
45.73
+0.84%
95,101
0.50
Mar 24, 2026
45.02
45.85
45.02
45.48
45.35
+0.11%
205,686
1.09
Mar 23, 2026
44.70
45.70
44.16
45.43
45.30
+2.83%
151,662
0.81
Mar 20, 2026
44.98
45.20
43.92
44.18
44.05
-1.05%
387,522
2.12
Rows: