Education
About Us
Working with TipRanks
Follow Us
Bristow Group Inc (VTOL)
NYSE:VTOL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
42.45
43.50
42.45
43.04
43.04
+0.80%
166,600
0.90
Mar 13, 2026
42.88
43.45
42.05
42.70
42.70
-0.38%
167,892
0.91
Mar 12, 2026
44.36
44.36
42.72
42.99
42.87
-3.91%
168,390
0.91
Mar 11, 2026
45.06
45.76
44.17
44.74
44.61
-3.20%
178,436
0.96
Mar 10, 2026
45.40
46.36
44.41
46.22
46.09
+0.85%
241,973
1.31
Mar 09, 2026
44.36
45.85
43.65
45.83
45.70
+2.76%
203,841
1.11
Mar 06, 2026
44.69
44.81
44.06
44.60
44.47
+0.09%
140,860
0.77
Mar 05, 2026
44.71
45.47
43.74
44.56
44.43
-0.69%
193,572
1.06
Mar 04, 2026
45.21
45.70
44.54
44.87
44.74
-1.49%
199,773
1.10
Mar 03, 2026
45.76
46.24
44.73
45.55
45.42
-3.00%
231,001
1.28
Mar 02, 2026
48.24
48.24
45.67
46.96
46.82
-1.55%
301,861
1.69
Feb 27, 2026
49.04
49.04
45.92
47.70
47.56
-0.62%
426,592
2.45
Feb 26, 2026
45.55
49.55
45.00
48.00
47.86
+2.76%
407,143
2.39
Feb 25, 2026
47.08
47.39
45.70
46.71
46.57
-0.30%
153,279
0.90
Feb 24, 2026
46.88
47.40
46.41
46.85
46.71
+0.38%
256,286
1.55
Feb 23, 2026
46.57
47.40
46.03
46.67
46.53
+0.13%
219,932
1.32
Feb 20, 2026
46.61
47.00
45.76
46.61
46.47
-0.64%
147,133
0.88
Feb 19, 2026
46.26
46.94
45.99
46.91
46.77
+1.98%
263,764
1.59
Feb 18, 2026
45.50
46.33
45.26
46.00
45.87
+4.07%
188,806
1.14
Feb 17, 2026
44.35
44.43
43.29
44.20
44.07
+0.23%
220,635
1.33
Feb 16, 2026
43.98
45.08
43.87
44.10
43.97
0.00%
0
0.00
Feb 13, 2026
43.98
45.08
43.87
44.10
43.97
-0.36%
199,831
1.19
Feb 12, 2026
45.69
45.69
43.63
44.26
44.13
-2.53%
109,236
0.64
Feb 11, 2026
45.71
46.04
44.80
45.41
45.28
+1.45%
193,779
1.12
Feb 10, 2026
45.17
45.55
44.20
44.76
44.63
-0.53%
108,399
0.62
Feb 09, 2026
44.91
45.95
44.84
45.00
44.87
0.00%
213,914
1.23
Feb 06, 2026
44.19
45.31
44.19
45.00
44.87
+2.11%
226,842
1.30
Feb 05, 2026
43.96
45.25
43.44
44.07
43.94
-1.52%
201,101
1.15
Feb 04, 2026
45.49
45.98
44.03
44.75
44.62
-1.32%
201,621
1.15
Feb 03, 2026
44.37
45.56
44.37
45.35
45.22
+2.49%
118,889
0.67
Feb 02, 2026
43.34
44.56
43.16
44.25
44.12
+0.66%
325,510
1.81
Jan 30, 2026
44.34
44.87
43.29
43.96
43.83
-2.16%
311,303
1.75
Jan 29, 2026
44.77
45.68
44.31
44.93
44.80
+1.77%
156,112
0.85
Jan 28, 2026
45.32
45.55
43.50
44.15
44.02
-1.89%
219,376
1.17
Jan 27, 2026
44.31
45.40
44.30
45.00
44.87
+1.81%
301,538
1.63
Jan 26, 2026
44.21
45.28
43.77
44.20
44.07
+1.03%
357,347
1.97
Jan 23, 2026
42.78
44.55
42.29
43.75
43.62
+4.49%
392,526
2.22
Jan 22, 2026
41.77
42.01
41.50
41.87
41.75
+0.53%
185,013
1.05
Jan 21, 2026
40.95
41.95
40.95
41.65
41.53
+3.40%
178,280
1.02
Jan 20, 2026
40.20
40.50
39.67
40.28
40.16
+0.25%
147,870
0.84
Jan 19, 2026
40.82
41.00
40.02
40.18
40.06
0.00%
0
0.00
Jan 16, 2026
40.82
41.00
40.02
40.18
40.06
-1.88%
103,809
0.58
Jan 15, 2026
40.30
41.35
39.80
40.95
40.83
+1.51%
178,565
0.99
Jan 14, 2026
40.10
40.97
39.85
40.34
40.22
+1.15%
139,540
0.77
Jan 13, 2026
40.34
40.60
39.85
39.88
39.76
-0.35%
97,110
0.54
Jan 12, 2026
40.21
40.35
39.25
40.02
39.90
-0.30%
100,231
0.55
Jan 09, 2026
39.91
40.95
39.91
40.14
40.02
+0.68%
148,595
0.81
Jan 08, 2026
38.24
39.96
38.19
39.87
39.75
+4.56%
154,120
0.85
Jan 07, 2026
39.37
39.80
38.06
38.13
38.02
-3.15%
132,165
0.72
Jan 06, 2026
38.42
39.50
38.29
39.37
39.26
+2.00%
184,243
1.01
Rows: