Bristow Group Inc (VTOL)
NYSE:VTOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
48.00
48.76
47.47
48.42
48.42
+1.02%
230,338
1.20
Apr 06, 2026
46.84
47.94
46.79
47.93
47.93
+1.46%
145,030
0.76
Apr 03, 2026
46.75
47.92
46.75
47.24
47.24
0.00%
0
0.00
Apr 02, 2026
46.75
47.92
46.75
47.24
47.24
+1.07%
138,586
0.71
Apr 01, 2026
46.64
47.67
46.14
46.74
46.74
-0.32%
236,878
1.21
Mar 31, 2026
45.60
47.05
45.60
46.89
46.89
+3.92%
181,812
0.94
Mar 30, 2026
46.49
46.49
44.96
45.12
45.12
-1.91%
130,465
0.68
Mar 27, 2026
46.15
46.69
45.96
46.00
46.00
-0.65%
174,585
0.91
Mar 26, 2026
45.43
46.40
45.43
46.30
46.30
+0.96%
108,305
0.57
Mar 25, 2026
45.59
46.00
45.39
45.86
45.86
+0.84%
95,100
0.50
Mar 24, 2026
45.02
45.85
45.02
45.48
45.48
+0.11%
205,197
1.09
Mar 23, 2026
44.70
45.70
44.16
45.43
45.43
+2.83%
150,909
0.81
Mar 20, 2026
44.98
45.20
43.92
44.18
44.18
-1.05%
387,522
2.12
Mar 19, 2026
43.00
45.05
42.84
44.65
44.65
+3.19%
213,891
1.17
Mar 18, 2026
43.58
44.19
43.09
43.27
43.27
-1.35%
226,428
1.22
Mar 17, 2026
43.45
44.58
43.45
43.86
43.86
+1.91%
155,055
0.84
Mar 16, 2026
42.45
43.50
42.45
43.04
43.04
+0.80%
166,600
0.90
Mar 13, 2026
42.88
43.45
42.05
42.70
42.70
-0.38%
167,892
0.91
Mar 12, 2026
44.36
44.36
42.72
42.99
42.87
-3.91%
168,390
0.91
Mar 11, 2026
45.06
45.76
44.17
44.74
44.61
-3.20%
178,436
0.96
Mar 10, 2026
45.40
46.36
44.41
46.22
46.09
+0.85%
241,973
1.31
Mar 09, 2026
44.36
45.85
43.65
45.83
45.70
+2.76%
203,841
1.11
Mar 06, 2026
44.69
44.81
44.06
44.60
44.47
+0.09%
140,860
0.77
Mar 05, 2026
44.71
45.47
43.74
44.56
44.43
-0.69%
193,572
1.06
Mar 04, 2026
45.21
45.70
44.54
44.87
44.74
-1.49%
199,773
1.10
Mar 03, 2026
45.76
46.24
44.73
45.55
45.42
-3.00%
231,001
1.28
Mar 02, 2026
48.24
48.24
45.67
46.96
46.82
-1.55%
301,861
1.69
Feb 27, 2026
49.04
49.04
45.92
47.70
47.56
-0.62%
426,592
2.45
Feb 26, 2026
45.55
49.55
45.00
48.00
47.86
+2.76%
407,143
2.39
Feb 25, 2026
47.08
47.39
45.70
46.71
46.57
-0.30%
153,279
0.90
Feb 24, 2026
46.88
47.40
46.41
46.85
46.71
+0.38%
256,286
1.55
Feb 23, 2026
46.57
47.40
46.03
46.67
46.53
+0.13%
219,932
1.32
Feb 20, 2026
46.61
47.00
45.76
46.61
46.47
-0.64%
147,133
0.88
Feb 19, 2026
46.26
46.94
45.99
46.91
46.77
+1.98%
263,764
1.59
Feb 18, 2026
45.50
46.33
45.26
46.00
45.87
+4.07%
188,806
1.14
Feb 17, 2026
44.35
44.43
43.29
44.20
44.07
+0.23%
220,635
1.33
Feb 16, 2026
43.98
45.08
43.87
44.10
43.97
0.00%
0
0.00
Feb 13, 2026
43.98
45.08
43.87
44.10
43.97
-0.36%
199,831
1.19
Feb 12, 2026
45.69
45.69
43.63
44.26
44.13
-2.53%
109,236
0.64
Feb 11, 2026
45.71
46.04
44.80
45.41
45.28
+1.45%
193,779
1.12
Feb 10, 2026
45.17
45.55
44.20
44.76
44.63
-0.53%
108,399
0.62
Feb 09, 2026
44.91
45.95
44.84
45.00
44.87
0.00%
213,914
1.23
Feb 06, 2026
44.19
45.31
44.19
45.00
44.87
+2.11%
226,842
1.30
Feb 05, 2026
43.96
45.25
43.44
44.07
43.94
-1.52%
201,101
1.15
Feb 04, 2026
45.49
45.98
44.03
44.75
44.62
-1.32%
201,621
1.15
Feb 03, 2026
44.37
45.56
44.37
45.35
45.22
+2.49%
118,889
0.67
Feb 02, 2026
43.34
44.56
43.16
44.25
44.12
+0.66%
325,510
1.81
Jan 30, 2026
44.34
44.87
43.29
43.96
43.83
-2.16%
311,303
1.75
Jan 29, 2026
44.77
45.68
44.31
44.93
44.80
+1.77%
156,112
0.85
Jan 28, 2026
45.32
45.55
43.50
44.15
44.02
-1.89%
219,376
1.17
Rows: