Education
About Us
Working with TipRanks
Follow Us
Bristow Group Inc (VTOL)
:VTOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
37.53
37.85
36.92
37.11
37.11
-0.75%
177,969
0.97
Dec 11, 2025
36.30
37.41
35.90
37.39
37.39
+2.75%
159,062
0.88
Dec 10, 2025
36.42
36.78
36.05
36.39
36.39
+0.11%
152,102
0.84
Dec 09, 2025
36.38
36.92
35.77
36.35
36.35
+0.64%
136,913
0.75
Dec 08, 2025
36.49
37.01
36.07
36.12
36.12
-1.42%
171,195
0.95
Dec 05, 2025
37.46
37.78
36.53
36.64
36.64
-1.87%
145,195
0.80
Dec 04, 2025
37.14
37.91
37.05
37.34
37.34
-0.13%
146,901
0.80
Dec 03, 2025
36.51
37.70
36.27
37.39
37.39
+3.37%
147,190
0.80
Dec 02, 2025
37.22
37.22
35.96
36.17
36.17
-2.79%
160,105
0.88
Dec 01, 2025
37.34
38.01
37.13
37.21
37.21
-0.80%
177,538
0.97
Nov 28, 2025
37.44
37.87
37.25
37.51
37.51
+0.51%
85,006
0.46
Nov 26, 2025
37.37
38.24
37.28
37.32
37.32
-0.48%
308,871
1.71
Nov 25, 2025
37.17
37.67
36.39
37.50
37.50
+1.96%
206,780
1.15
Nov 24, 2025
36.63
36.98
36.39
36.78
36.78
-0.22%
125,676
0.70
Nov 21, 2025
36.56
37.18
36.13
36.86
36.86
+0.52%
228,218
1.28
Nov 20, 2025
37.42
38.28
36.62
36.67
36.67
-1.03%
215,070
1.21
Nov 19, 2025
36.85
37.39
36.59
37.05
37.05
-0.56%
151,539
0.85
Nov 18, 2025
37.26
37.94
37.00
37.26
37.26
+0.49%
148,779
0.84
Nov 17, 2025
38.53
39.18
36.94
37.08
37.08
-4.53%
234,312
1.33
Nov 14, 2025
37.88
39.22
37.54
38.84
38.84
+2.32%
357,555
2.07
Nov 13, 2025
37.74
38.67
37.17
37.96
37.96
+0.48%
210,268
1.23
Nov 12, 2025
38.16
39.06
37.74
37.78
37.78
-1.84%
210,259
1.24
Nov 11, 2025
37.74
39.15
37.59
38.49
38.49
+1.45%
239,388
1.42
Nov 10, 2025
37.47
38.10
36.80
37.94
37.94
+2.57%
212,409
1.25
Nov 07, 2025
38.08
38.75
36.72
36.99
36.99
-2.50%
214,914
1.27
Nov 06, 2025
39.00
39.58
37.14
37.94
37.94
-2.09%
367,131
2.20
Nov 05, 2025
41.39
41.39
35.03
38.75
38.75
-6.11%
392,515
2.32
Nov 04, 2025
42.15
42.15
40.55
41.27
41.27
-3.37%
213,102
1.24
Nov 03, 2025
40.80
42.89
40.50
42.71
42.71
+4.94%
537,493
3.24
Oct 31, 2025
39.91
40.90
39.63
40.70
40.70
+1.83%
463,407
2.89
Oct 30, 2025
38.93
40.09
38.84
39.97
39.97
+2.30%
125,484
0.78
Oct 29, 2025
38.64
39.45
38.63
39.07
39.07
+1.59%
122,623
0.76
Oct 28, 2025
38.43
38.75
38.05
38.46
38.46
-0.34%
95,904
0.59
Oct 27, 2025
39.61
39.87
38.55
38.59
38.59
-2.60%
110,471
0.68
Oct 24, 2025
41.41
42.06
39.55
39.62
39.62
-4.46%
124,085
0.76
Oct 23, 2025
39.50
41.67
39.42
41.47
41.47
+6.20%
260,947
1.63
Oct 22, 2025
38.99
39.28
38.48
39.05
39.05
+0.80%
150,911
0.94
Oct 21, 2025
38.96
39.30
38.59
38.74
38.74
-0.56%
152,583
0.95
Oct 20, 2025
38.20
39.07
38.17
38.96
38.96
+1.99%
162,559
1.02
Oct 17, 2025
38.45
38.59
37.70
38.20
38.20
-1.32%
174,692
1.10
Oct 16, 2025
38.87
39.32
38.63
38.71
38.71
-0.31%
138,786
0.88
Oct 15, 2025
38.69
39.24
38.13
38.83
38.83
+1.52%
174,812
1.10
Oct 14, 2025
37.30
38.37
37.27
38.25
38.25
+1.65%
197,558
1.26
Oct 13, 2025
37.46
37.69
37.08
37.63
37.63
+2.14%
90,842
0.57
Oct 10, 2025
37.17
38.04
36.82
36.84
36.84
-1.05%
219,056
1.39
Oct 09, 2025
37.00
37.41
36.77
37.23
37.23
+0.98%
128,581
0.81
Oct 08, 2025
36.76
36.90
35.86
36.87
36.87
+0.46%
101,553
0.64
Oct 07, 2025
37.02
37.25
36.11
36.70
36.70
-1.18%
214,742
1.36
Oct 06, 2025
36.74
37.44
36.68
37.14
37.14
+1.53%
133,624
0.84
Oct 03, 2025
36.87
37.40
36.52
36.58
36.58
+0.49%
127,734
0.81
Rows: