Bristow Group Inc (VTOL)
NYSE:VTOL
Want to see VTOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
49.26
49.70
48.86
49.42
49.42
+0.26%
167,151
0.81
May 01, 2026
48.97
49.51
47.78
49.29
49.29
+0.33%
390,278
1.93
Apr 30, 2026
48.63
49.36
48.63
49.13
49.13
+0.20%
171,736
0.84
Apr 29, 2026
49.28
49.44
48.34
49.03
49.03
-0.14%
164,205
0.79
Apr 28, 2026
49.56
49.74
48.54
49.10
49.10
-0.04%
195,390
0.95
Apr 27, 2026
48.72
49.44
48.60
49.12
49.12
+1.24%
259,690
1.26
Apr 24, 2026
48.16
49.07
47.35
48.52
48.52
+0.56%
249,413
1.21
Apr 23, 2026
46.70
48.35
46.31
48.25
48.25
+3.70%
549,031
2.70
Apr 22, 2026
47.36
47.85
46.33
46.53
46.53
-0.83%
411,760
2.03
Apr 21, 2026
47.68
49.94
46.89
46.92
46.92
-1.28%
282,916
1.40
Apr 20, 2026
47.84
48.23
47.30
47.53
47.53
-1.98%
229,597
1.14
Apr 17, 2026
48.05
49.02
47.38
48.49
48.49
-0.27%
188,711
0.94
Apr 16, 2026
48.99
49.57
48.40
48.62
48.62
-1.34%
166,026
0.84
Apr 15, 2026
49.15
50.02
49.07
49.28
49.28
-0.40%
88,394
0.45
Apr 14, 2026
49.88
50.08
49.31
49.48
49.48
-1.06%
113,522
0.57
Apr 13, 2026
49.94
50.23
49.41
50.01
50.01
+0.48%
147,841
0.74
Apr 10, 2026
49.37
49.85
48.48
49.77
49.77
+0.81%
147,578
0.75
Apr 09, 2026
49.38
50.28
49.06
49.37
49.37
+0.06%
215,935
1.10
Apr 08, 2026
48.63
49.43
48.04
49.34
49.34
+1.90%
315,843
1.63
Apr 07, 2026
48.00
48.76
47.47
48.42
48.42
+1.02%
230,338
1.20
Apr 06, 2026
46.84
47.94
46.79
47.93
47.93
+1.46%
145,030
0.76
Apr 03, 2026
46.75
47.92
46.75
47.24
47.24
0.00%
0
0.00
Apr 02, 2026
46.75
47.92
46.75
47.24
47.24
+1.07%
138,586
0.71
Apr 01, 2026
46.64
47.67
46.14
46.74
46.74
-0.32%
236,878
1.21
Mar 31, 2026
45.60
47.05
45.60
46.89
46.89
+3.92%
181,812
0.94
Mar 30, 2026
46.49
46.49
44.96
45.12
45.12
-1.91%
130,465
0.68
Mar 27, 2026
46.15
46.69
45.96
46.00
46.00
-0.65%
174,585
0.91
Mar 26, 2026
45.43
46.40
45.43
46.30
46.30
+0.96%
108,305
0.57
Mar 25, 2026
45.59
46.00
45.39
45.86
45.86
+0.84%
95,100
0.50
Mar 24, 2026
45.02
45.85
45.02
45.48
45.48
+0.11%
205,197
1.09
Mar 23, 2026
44.70
45.70
44.16
45.43
45.43
+2.83%
150,909
0.81
Mar 20, 2026
44.98
45.20
43.92
44.18
44.18
-1.05%
387,522
2.12
Mar 19, 2026
43.00
45.05
42.84
44.65
44.65
+3.19%
213,891
1.17
Mar 18, 2026
43.58
44.19
43.09
43.27
43.27
-1.35%
226,428
1.22
Mar 17, 2026
43.45
44.58
43.45
43.86
43.86
+1.91%
155,055
0.84
Mar 16, 2026
42.45
43.50
42.45
43.04
43.04
+0.80%
166,600
0.90
Mar 13, 2026
42.88
43.45
42.05
42.70
42.70
-0.38%
167,892
0.91
Mar 12, 2026
44.36
44.36
42.72
42.99
42.87
-3.91%
168,390
0.91
Mar 11, 2026
45.06
45.76
44.17
44.74
44.61
-3.20%
178,436
0.96
Mar 10, 2026
45.40
46.36
44.41
46.22
46.09
+0.85%
241,973
1.31
Mar 09, 2026
44.36
45.85
43.65
45.83
45.70
+2.76%
203,841
1.11
Mar 06, 2026
44.69
44.81
44.06
44.60
44.47
+0.09%
140,860
0.77
Mar 05, 2026
44.71
45.47
43.74
44.56
44.43
-0.69%
193,572
1.06
Mar 04, 2026
45.21
45.70
44.54
44.87
44.74
-1.49%
199,773
1.10
Mar 03, 2026
45.76
46.24
44.73
45.55
45.42
-3.00%
231,001
1.28
Mar 02, 2026
48.24
48.24
45.67
46.96
46.82
-1.55%
301,861
1.69
Feb 27, 2026
49.04
49.04
45.92
47.70
47.56
-0.62%
426,592
2.45
Feb 26, 2026
45.55
49.55
45.00
48.00
47.86
+2.76%
407,143
2.39
Feb 25, 2026
47.08
47.39
45.70
46.71
46.57
-0.30%
153,279
0.90
Feb 24, 2026
46.88
47.40
46.41
46.85
46.71
+0.38%
256,286
1.55
Rows: