Education
About Us
Working with TipRanks
Follow Us
Bristow Group Inc (VTOL)
NYSE:VTOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
40.82
41.00
40.02
40.18
40.18
-1.88%
103,809
0.55
Jan 15, 2026
40.30
41.35
39.80
40.95
40.95
+1.51%
178,565
0.95
Jan 14, 2026
40.10
40.97
39.85
40.34
40.34
+1.15%
139,540
0.74
Jan 13, 2026
40.34
40.60
39.85
39.88
39.88
-0.35%
97,110
0.52
Jan 12, 2026
40.21
40.35
39.25
40.02
40.02
-0.30%
100,231
0.53
Jan 09, 2026
39.91
40.95
39.91
40.14
40.14
+0.68%
148,595
0.78
Jan 08, 2026
38.24
39.96
38.19
39.87
39.87
+4.56%
154,120
0.82
Jan 07, 2026
39.37
39.80
38.06
38.13
38.13
-3.15%
132,165
0.70
Jan 06, 2026
38.42
39.50
38.29
39.37
39.37
+1.99%
184,243
0.97
Jan 05, 2026
38.00
39.16
37.46
38.60
38.60
+3.37%
233,847
1.25
Jan 02, 2026
36.58
37.80
36.38
37.34
37.34
+1.97%
180,497
0.97
Dec 31, 2025
36.66
37.00
36.01
36.62
36.62
-0.16%
156,051
0.84
Dec 30, 2025
36.40
36.87
36.37
36.68
36.68
+0.77%
113,058
0.61
Dec 29, 2025
36.85
36.85
36.36
36.40
36.40
-0.60%
80,976
0.43
Dec 26, 2025
36.53
36.81
35.99
36.62
36.62
+0.77%
114,669
0.61
Dec 24, 2025
36.21
36.84
36.06
36.34
36.34
+0.06%
77,281
0.41
Dec 23, 2025
36.57
37.05
36.15
36.32
36.32
-0.60%
107,118
0.57
Dec 22, 2025
36.44
37.21
36.43
36.54
36.54
+0.47%
205,507
1.10
Dec 19, 2025
35.83
36.58
35.65
36.37
36.37
+1.88%
398,863
2.19
Dec 18, 2025
36.74
36.74
35.65
35.70
35.70
-2.03%
146,659
0.80
Dec 17, 2025
36.25
36.86
35.95
36.44
36.44
+0.39%
131,099
0.71
Dec 16, 2025
37.40
37.40
35.95
36.30
36.30
-3.48%
210,013
1.14
Dec 15, 2025
37.50
38.12
37.36
37.61
37.61
+1.35%
187,756
1.03
Dec 12, 2025
37.53
37.85
36.92
37.11
37.11
-0.75%
177,969
0.97
Dec 11, 2025
36.30
37.41
35.90
37.39
37.39
+2.75%
159,062
0.88
Dec 10, 2025
36.42
36.78
36.05
36.39
36.39
+0.11%
152,102
0.84
Dec 09, 2025
36.38
36.92
35.77
36.35
36.35
+0.64%
136,913
0.75
Dec 08, 2025
36.49
37.01
36.07
36.12
36.12
-1.42%
171,195
0.95
Dec 05, 2025
37.46
37.78
36.53
36.64
36.64
-1.87%
145,195
0.80
Dec 04, 2025
37.14
37.91
37.05
37.34
37.34
-0.13%
146,901
0.80
Dec 03, 2025
36.51
37.70
36.27
37.39
37.39
+3.37%
147,190
0.80
Dec 02, 2025
37.22
37.22
35.96
36.17
36.17
-2.79%
160,105
0.88
Dec 01, 2025
37.34
38.01
37.13
37.21
37.21
-0.80%
177,538
0.97
Nov 28, 2025
37.44
37.87
37.25
37.51
37.51
+0.51%
85,006
0.46
Nov 26, 2025
37.37
38.24
37.28
37.32
37.32
-0.48%
308,871
1.71
Nov 25, 2025
37.17
37.67
36.39
37.50
37.50
+1.96%
206,780
1.15
Nov 24, 2025
36.63
36.98
36.39
36.78
36.78
-0.22%
125,676
0.70
Nov 21, 2025
36.56
37.18
36.13
36.86
36.86
+0.52%
228,218
1.28
Nov 20, 2025
37.42
38.28
36.62
36.67
36.67
-1.03%
215,070
1.21
Nov 19, 2025
36.85
37.39
36.59
37.05
37.05
-0.56%
151,539
0.85
Nov 18, 2025
37.26
37.94
37.00
37.26
37.26
+0.49%
148,779
0.84
Nov 17, 2025
38.53
39.18
36.94
37.08
37.08
-4.53%
234,312
1.33
Nov 14, 2025
37.88
39.22
37.54
38.84
38.84
+2.32%
357,555
2.07
Nov 13, 2025
37.74
38.67
37.17
37.96
37.96
+0.48%
210,268
1.23
Nov 12, 2025
38.16
39.06
37.74
37.78
37.78
-1.84%
210,259
1.24
Nov 11, 2025
37.74
39.15
37.59
38.49
38.49
+1.45%
239,388
1.42
Nov 10, 2025
37.47
38.10
36.80
37.94
37.94
+2.57%
212,409
1.25
Nov 07, 2025
38.08
38.75
36.72
36.99
36.99
-2.50%
214,914
1.27
Nov 06, 2025
39.00
39.58
37.14
37.94
37.94
-2.09%
367,131
2.20
Nov 05, 2025
41.39
41.39
35.03
38.75
38.75
-6.11%
392,515
2.32
Rows: