Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR (VTMX)
NYSE:VTMX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
35.01
35.46
34.98
35.20
35.20
+3.59%
55,316
0.79
Apr 07, 2026
34.20
34.50
33.66
33.98
33.98
-0.64%
39,083
0.56
Apr 06, 2026
34.74
35.01
33.78
34.20
34.20
+0.62%
63,353
0.91
Apr 03, 2026
33.65
34.00
33.54
33.99
33.99
0.00%
0
0.00
Apr 02, 2026
33.65
34.00
33.54
33.99
33.99
-0.38%
32,080
0.45
Apr 01, 2026
33.66
34.29
33.33
34.12
34.12
+2.34%
103,636
1.46
Mar 31, 2026
33.36
33.60
32.82
33.34
33.34
+0.88%
69,142
0.99
Mar 30, 2026
32.89
33.31
32.70
33.05
33.05
+1.07%
44,895
0.64
Mar 27, 2026
32.19
32.97
32.19
32.70
32.70
+0.80%
28,536
0.41
Mar 26, 2026
32.91
33.01
32.32
32.44
32.44
-2.67%
48,482
0.70
Mar 25, 2026
33.12
33.71
32.80
33.33
33.33
+2.02%
55,968
0.81
Mar 24, 2026
31.91
32.74
31.63
32.67
32.67
+1.05%
39,780
0.58
Mar 23, 2026
32.08
32.51
31.85
32.33
32.33
+2.47%
36,823
0.54
Mar 20, 2026
32.57
32.57
31.27
31.55
31.55
-3.63%
90,881
1.36
Mar 19, 2026
32.56
32.89
32.26
32.74
32.74
-0.52%
25,588
0.38
Mar 18, 2026
32.55
33.59
32.55
32.91
32.91
+1.36%
38,738
0.57
Mar 17, 2026
32.65
32.67
32.33
32.47
32.47
+1.63%
43,127
0.63
Mar 16, 2026
32.16
32.40
31.68
31.95
31.95
+0.76%
48,473
0.70
Mar 13, 2026
31.78
32.38
31.38
31.71
31.71
-0.50%
69,013
0.99
Mar 12, 2026
32.61
32.61
31.86
31.87
31.87
-3.37%
155,760
2.27
Mar 11, 2026
33.40
33.65
32.96
32.98
32.98
-1.58%
68,047
1.00
Mar 10, 2026
33.08
34.07
33.08
33.51
33.51
+2.10%
232,470
3.54
Mar 09, 2026
33.00
33.00
32.12
32.82
32.82
-0.73%
48,047
0.73
Mar 06, 2026
32.99
33.60
32.94
33.06
33.06
-1.20%
47,211
0.72
Mar 05, 2026
33.56
34.07
33.18
33.46
33.46
-1.73%
52,089
0.79
Mar 04, 2026
33.61
34.29
33.19
34.05
34.05
+1.70%
183,087
2.88
Mar 03, 2026
34.45
34.45
32.55
33.48
33.48
-4.26%
113,134
1.81
Mar 02, 2026
36.66
36.72
34.81
34.97
34.97
-4.79%
79,752
1.28
Feb 27, 2026
36.38
37.15
36.28
36.73
36.73
-0.03%
45,242
0.73
Feb 26, 2026
36.48
36.78
36.06
36.74
36.74
+0.33%
53,772
0.86
Feb 25, 2026
36.83
37.41
36.25
36.62
36.62
-0.54%
168,312
2.80
Feb 24, 2026
36.00
37.24
35.19
36.82
36.82
+2.53%
68,147
1.15
Feb 23, 2026
36.04
36.26
35.25
35.91
35.91
-0.22%
68,966
1.18
Feb 20, 2026
33.94
36.22
33.94
35.99
35.99
+6.89%
229,742
4.10
Feb 19, 2026
33.73
34.03
32.80
33.67
33.67
+0.15%
37,146
0.65
Feb 18, 2026
33.57
33.77
33.29
33.62
33.62
-0.15%
58,244
1.02
Feb 17, 2026
33.94
34.09
33.53
33.67
33.67
-1.41%
28,782
0.50
Feb 16, 2026
33.01
34.32
33.01
34.15
34.15
0.00%
0
0.00
Feb 13, 2026
33.01
34.32
33.01
34.15
34.15
+3.14%
52,864
0.89
Feb 12, 2026
32.99
33.69
32.81
33.11
33.11
+0.42%
72,906
1.24
Feb 11, 2026
33.23
33.28
32.68
32.97
32.97
-1.20%
46,583
0.79
Feb 10, 2026
33.35
33.39
32.88
33.19
33.19
-0.54%
47,513
0.80
Feb 09, 2026
32.15
33.58
32.15
33.37
33.37
+3.73%
95,295
1.64
Feb 06, 2026
31.59
32.22
31.33
32.17
32.17
+2.65%
33,738
0.58
Feb 05, 2026
31.44
31.69
31.19
31.34
31.34
-0.92%
94,016
1.62
Feb 04, 2026
31.69
31.89
31.30
31.63
31.63
+0.38%
37,945
0.65
Feb 03, 2026
31.05
31.60
31.05
31.51
31.51
+2.11%
22,012
0.37
Feb 02, 2026
30.94
31.29
30.57
30.86
30.86
-0.26%
30,187
0.51
Jan 30, 2026
31.52
31.52
30.59
30.94
30.94
-1.78%
216,738
3.79
Jan 29, 2026
32.21
32.21
30.89
31.50
31.50
-1.96%
136,402
2.44
Rows: