Education
About Us
Working with TipRanks
Follow Us
Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR (VTMX)
NYSE:VTMX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
30.93
30.97
30.17
30.20
30.20
-0.92%
118,526
1.26
Dec 16, 2025
31.19
31.31
30.47
30.48
30.48
-2.50%
76,047
0.78
Dec 15, 2025
30.77
31.90
30.77
31.26
31.26
+1.56%
89,409
0.92
Dec 12, 2025
31.06
32.21
30.64
30.78
30.78
-1.12%
38,792
0.40
Dec 11, 2025
30.99
31.21
30.77
31.13
31.13
+0.68%
70,841
0.73
Dec 10, 2025
31.82
31.82
30.89
30.92
30.92
-2.83%
44,576
0.45
Dec 09, 2025
31.47
32.17
31.45
31.82
31.82
+1.60%
25,545
0.25
Dec 08, 2025
31.20
31.42
31.06
31.32
31.32
+0.84%
79,376
0.78
Dec 05, 2025
30.88
31.39
30.74
31.06
31.06
+0.13%
54,985
0.54
Dec 04, 2025
30.65
31.23
30.64
31.02
31.02
-0.42%
49,348
0.49
Dec 03, 2025
31.23
31.23
30.38
31.15
31.15
+0.10%
67,227
0.65
Dec 02, 2025
30.79
31.40
30.79
31.12
31.12
+0.81%
38,964
0.38
Dec 01, 2025
31.20
31.21
30.67
30.87
30.87
-0.90%
54,507
0.53
Nov 28, 2025
31.30
31.36
31.01
31.15
31.15
-0.54%
32,510
0.30
Nov 26, 2025
31.33
31.56
31.15
31.32
31.32
+0.38%
33,690
0.31
Nov 25, 2025
29.99
31.31
29.99
31.20
31.20
+3.52%
66,528
0.61
Nov 24, 2025
30.44
31.23
29.86
30.14
30.14
-1.37%
88,937
0.81
Nov 21, 2025
30.34
30.66
30.22
30.56
30.56
+0.43%
63,874
0.59
Nov 20, 2025
31.14
31.20
30.43
30.43
30.43
+0.20%
91,743
0.85
Nov 19, 2025
30.65
31.00
29.96
30.37
30.37
-0.46%
69,524
0.65
Nov 18, 2025
29.63
30.77
29.63
30.51
30.51
+1.84%
84,109
0.79
Nov 17, 2025
30.62
30.64
29.88
29.96
29.96
-1.96%
33,741
0.31
Nov 14, 2025
30.57
30.85
30.30
30.56
30.56
-0.26%
46,104
0.43
Nov 13, 2025
30.67
31.58
30.58
30.64
30.64
-0.68%
61,823
0.58
Nov 12, 2025
31.53
31.53
30.85
30.85
30.85
-1.56%
26,465
0.25
Nov 11, 2025
31.30
31.64
31.01
31.34
31.34
+0.13%
66,682
0.62
Nov 10, 2025
30.83
31.34
30.83
31.30
31.30
+1.56%
55,528
0.52
Nov 07, 2025
30.38
30.91
30.38
30.82
30.82
+0.88%
43,251
0.40
Nov 06, 2025
30.52
30.74
30.17
30.55
30.55
+0.56%
78,915
0.74
Nov 05, 2025
29.98
30.55
29.88
30.38
30.38
+2.15%
75,492
0.71
Nov 04, 2025
29.61
30.17
29.45
29.74
29.74
-0.30%
65,260
0.61
Nov 03, 2025
30.45
30.70
29.78
29.83
29.83
-1.78%
53,336
0.49
Oct 31, 2025
30.31
30.73
30.24
30.37
30.37
+0.53%
91,009
0.84
Oct 30, 2025
30.31
30.61
30.06
30.21
30.21
-0.36%
162,847
1.52
Oct 29, 2025
29.85
30.45
29.81
30.32
30.32
+1.54%
86,348
0.80
Oct 28, 2025
29.72
30.00
29.25
29.86
29.86
+0.23%
162,220
1.52
Oct 27, 2025
28.83
30.00
28.83
29.79
29.79
+3.55%
135,853
1.27
Oct 24, 2025
27.79
29.02
27.18
28.77
28.77
+4.96%
330,739
3.21
Oct 23, 2025
27.43
27.75
27.21
27.41
27.41
+0.51%
221,583
2.18
Oct 22, 2025
26.79
27.28
26.64
27.27
27.27
+1.75%
184,785
1.85
Oct 21, 2025
26.66
26.92
26.60
26.80
26.80
+0.11%
136,704
1.37
Oct 20, 2025
26.50
26.93
26.49
26.77
26.77
+1.29%
97,992
0.98
Oct 17, 2025
26.11
26.57
25.81
26.43
26.43
+0.80%
173,939
1.74
Oct 16, 2025
26.30
26.74
26.15
26.22
26.22
+0.38%
105,906
1.06
Oct 15, 2025
25.81
26.28
25.74
26.12
26.12
+1.04%
93,075
0.91
Oct 14, 2025
25.82
26.40
25.59
25.85
25.85
-0.29%
153,338
1.40
Oct 13, 2025
25.78
26.14
25.78
26.10
25.93
+2.24%
137,203
1.26
Oct 10, 2025
26.09
26.17
25.67
25.70
25.53
-1.02%
81,623
0.75
Oct 09, 2025
26.63
26.63
26.04
26.14
25.97
-0.74%
77,019
0.67
Oct 08, 2025
26.38
26.68
26.09
26.51
26.33
+1.32%
87,979
0.76
Rows: