Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR (VTMX)
NYSE:VTMX
Want to see VTMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
34.31
34.77
34.04
34.58
34.58
+1.41%
181,259
1.88
May 19, 2026
34.36
34.52
33.79
34.10
34.10
-1.79%
183,911
1.95
May 18, 2026
34.15
35.02
33.99
34.72
34.72
+2.12%
330,027
3.68
May 15, 2026
33.82
34.30
32.01
34.00
34.00
-1.31%
212,848
2.45
May 14, 2026
34.41
34.66
33.04
34.45
34.45
-0.12%
1,087,356
15.62
May 13, 2026
34.67
34.84
33.52
34.49
34.49
-0.40%
144,587
2.12
May 12, 2026
35.34
35.57
34.40
34.63
34.63
-2.89%
78,291
1.15
May 11, 2026
35.73
36.13
35.38
35.66
35.66
+0.22%
92,873
1.38
May 08, 2026
36.15
36.15
35.10
35.58
35.58
-0.42%
107,809
1.62
May 07, 2026
36.07
36.46
35.00
35.73
35.73
-1.79%
78,513
1.18
May 06, 2026
36.21
36.72
35.75
36.38
36.38
+1.93%
117,303
1.80
May 05, 2026
35.12
35.85
34.94
35.69
35.69
+2.11%
48,613
0.74
May 04, 2026
36.52
36.52
35.02
35.14
34.95
-0.79%
48,744
0.74
May 01, 2026
35.60
35.71
34.64
35.42
35.23
-0.51%
33,763
0.51
Apr 30, 2026
35.00
35.73
34.71
35.60
35.41
+1.89%
102,911
1.60
Apr 29, 2026
35.63
35.96
34.81
34.94
34.75
-1.94%
59,942
0.89
Apr 28, 2026
35.52
35.86
35.43
35.63
35.44
+0.23%
34,582
0.50
Apr 27, 2026
36.27
36.61
35.32
35.55
35.36
-1.98%
44,250
0.64
Apr 24, 2026
36.06
36.90
33.84
36.27
36.08
+2.31%
126,731
1.88
Apr 23, 2026
35.68
36.09
35.31
35.45
35.26
-0.22%
25,565
0.38
Apr 22, 2026
35.77
35.98
35.49
35.53
35.34
+0.31%
34,362
0.50
Apr 21, 2026
36.08
36.16
35.16
35.42
35.23
-1.91%
103,919
1.45
Apr 20, 2026
35.94
36.27
35.91
36.11
35.92
+0.73%
26,196
0.36
Apr 17, 2026
36.69
36.75
35.75
35.85
35.66
-1.40%
49,685
0.69
Apr 16, 2026
36.57
36.58
36.11
36.36
36.17
+0.08%
35,185
0.49
Apr 15, 2026
35.63
36.82
35.55
36.33
36.14
+1.51%
43,688
0.61
Apr 14, 2026
35.63
36.11
35.63
35.79
35.60
+0.93%
38,883
0.54
Apr 13, 2026
35.54
35.65
34.73
35.46
35.27
-0.11%
60,301
0.84
Apr 10, 2026
35.39
36.11
35.05
35.50
35.31
+1.11%
146,451
2.09
Apr 09, 2026
34.89
35.65
34.78
35.11
34.92
-0.26%
30,328
0.43
Apr 08, 2026
35.01
35.46
34.98
35.20
35.01
+3.59%
55,316
0.79
Apr 07, 2026
34.20
34.50
33.66
33.98
33.80
-0.64%
39,083
0.56
Apr 06, 2026
34.74
35.01
33.78
34.20
34.02
+0.62%
63,353
0.91
Apr 03, 2026
33.65
34.00
33.54
33.99
33.81
0.00%
0
0.00
Apr 02, 2026
33.65
34.00
33.54
33.99
33.81
-0.38%
32,080
0.45
Apr 01, 2026
33.66
34.29
33.33
34.12
33.94
+2.34%
103,636
1.46
Mar 31, 2026
33.36
33.60
32.82
33.34
33.16
+0.88%
69,142
0.99
Mar 30, 2026
32.89
33.31
32.70
33.05
32.87
+1.07%
44,895
0.64
Mar 27, 2026
32.19
32.97
32.19
32.70
32.53
+0.80%
28,536
0.41
Mar 26, 2026
32.91
33.01
32.32
32.44
32.27
-2.67%
48,482
0.70
Mar 25, 2026
33.12
33.71
32.80
33.33
33.15
+2.02%
55,968
0.81
Mar 24, 2026
31.91
32.74
31.63
32.67
32.50
+1.05%
39,780
0.58
Mar 23, 2026
32.08
32.51
31.85
32.33
32.16
+2.47%
36,823
0.54
Mar 20, 2026
32.57
32.57
31.27
31.55
31.38
-3.64%
90,881
1.36
Mar 19, 2026
32.56
32.89
32.26
32.74
32.57
-0.52%
25,836
0.39
Mar 18, 2026
32.55
33.59
32.55
32.91
32.74
+1.36%
38,738
0.57
Mar 17, 2026
32.65
32.67
32.33
32.47
32.30
+1.63%
43,132
0.63
Mar 16, 2026
32.16
32.40
31.68
31.95
31.78
+0.76%
48,473
0.70
Mar 13, 2026
31.78
32.38
31.38
31.71
31.54
-0.50%
69,013
0.99
Mar 12, 2026
32.61
32.61
31.86
31.87
31.70
-3.37%
155,760
2.27
Rows: