Education
About Us
Working with TipRanks
Follow Us
Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR (VTMX)
NYSE:VTMX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
32.04
32.33
31.72
32.28
32.28
+1.17%
49,365
0.71
Jan 15, 2026
31.93
32.51
31.93
32.08
31.91
+0.44%
40,240
0.57
Jan 14, 2026
31.94
32.09
31.76
31.94
31.77
-0.19%
61,499
0.86
Jan 13, 2026
32.02
32.06
31.74
32.00
31.83
+0.32%
49,891
0.69
Jan 12, 2026
31.45
32.09
31.45
31.90
31.73
+0.95%
20,422
0.28
Jan 09, 2026
31.53
31.69
31.16
31.60
31.43
-0.06%
50,744
0.67
Jan 08, 2026
30.91
31.68
30.90
31.62
31.45
+1.87%
58,721
0.76
Jan 07, 2026
30.43
31.17
30.35
31.04
30.87
+1.87%
37,625
0.49
Jan 06, 2026
30.34
30.58
29.91
30.47
30.31
-0.13%
88,455
1.14
Jan 05, 2026
30.80
31.02
30.33
30.51
30.35
-0.20%
61,697
0.79
Jan 02, 2026
30.42
30.79
30.20
30.57
30.41
+0.26%
62,852
0.80
Jan 01, 2026
30.46
30.65
30.27
30.49
30.33
0.00%
0
0.00
Dec 31, 2025
30.46
30.65
30.27
30.49
30.33
+0.03%
38,018
0.48
Dec 30, 2025
31.23
31.34
30.37
30.48
30.32
-2.21%
44,682
0.56
Dec 29, 2025
31.31
31.46
31.09
31.17
31.00
-0.77%
28,308
0.35
Dec 26, 2025
31.41
31.45
31.14
31.41
31.24
+0.32%
19,564
0.24
Dec 25, 2025
31.17
31.45
31.17
31.31
31.14
0.00%
0
0.00
Dec 24, 2025
31.17
31.45
31.17
31.31
31.14
+0.39%
5,940
0.07
Dec 23, 2025
31.19
31.37
30.83
31.19
31.02
+0.39%
29,409
0.34
Dec 22, 2025
30.67
31.22
30.67
31.07
30.90
+1.11%
30,923
0.35
Dec 19, 2025
30.90
31.39
30.21
30.73
30.56
-0.36%
78,079
0.86
Dec 18, 2025
30.37
30.97
30.24
30.84
30.67
+2.12%
95,622
1.04
Dec 17, 2025
30.93
30.97
30.17
30.20
30.04
-0.92%
118,526
1.30
Dec 16, 2025
31.19
31.31
30.47
30.48
30.32
-2.50%
76,047
0.82
Dec 15, 2025
30.77
31.90
30.77
31.26
31.09
+1.56%
89,409
0.93
Dec 12, 2025
31.06
32.21
30.64
30.78
30.61
-1.13%
38,792
0.40
Dec 11, 2025
30.99
31.21
30.77
31.13
30.96
+0.68%
70,841
0.73
Dec 10, 2025
31.82
31.82
30.89
30.92
30.75
-2.83%
44,576
0.46
Dec 09, 2025
31.47
32.17
31.45
31.82
31.65
+1.60%
25,545
0.26
Dec 08, 2025
31.20
31.42
31.06
31.32
31.15
+0.84%
79,376
0.79
Dec 05, 2025
30.88
31.39
30.74
31.06
30.89
+0.13%
54,985
0.55
Dec 04, 2025
30.65
31.23
30.64
31.02
30.85
-0.42%
49,348
0.49
Dec 03, 2025
31.23
31.23
30.38
31.15
30.98
+0.09%
67,227
0.67
Dec 02, 2025
30.79
31.40
30.79
31.12
30.95
+0.81%
38,964
0.38
Dec 01, 2025
31.20
31.21
30.67
30.87
30.70
-0.90%
54,507
0.53
Nov 28, 2025
31.30
31.36
31.01
31.15
30.98
-0.55%
32,509
0.32
Nov 27, 2025
31.33
31.56
31.15
31.32
31.15
0.00%
0
0.00
Nov 26, 2025
31.33
31.56
31.15
31.32
31.15
+0.39%
33,690
0.32
Nov 25, 2025
29.99
31.31
29.99
31.20
31.03
+3.52%
66,528
0.62
Nov 24, 2025
30.44
31.23
29.86
30.14
29.98
-1.38%
88,937
0.82
Nov 21, 2025
30.34
30.66
30.22
30.56
30.40
+0.43%
63,874
0.59
Nov 20, 2025
31.14
31.20
30.43
30.43
30.27
+0.20%
91,743
0.85
Nov 19, 2025
30.65
31.00
29.96
30.37
30.21
-0.46%
69,524
0.65
Nov 18, 2025
29.63
30.77
29.63
30.51
30.35
+1.84%
84,109
0.79
Nov 17, 2025
30.62
30.64
29.88
29.96
29.80
-1.96%
33,741
0.32
Nov 14, 2025
30.57
30.85
30.30
30.56
30.40
-0.26%
46,104
0.43
Nov 13, 2025
30.67
31.58
30.58
30.64
30.47
-0.68%
61,823
0.58
Nov 12, 2025
31.53
31.53
30.85
30.85
30.68
-1.56%
26,465
0.25
Nov 11, 2025
31.30
31.64
31.01
31.34
31.17
+0.13%
66,682
0.62
Nov 10, 2025
30.83
31.34
30.83
31.30
31.13
+1.56%
55,528
0.52
Rows: