Education
About Us
Working with TipRanks
Follow Us
Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR (VTMX)
NYSE:VTMX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
31.78
32.38
31.38
31.71
31.71
-0.50%
69,013
0.99
Mar 12, 2026
32.61
32.61
31.86
31.87
31.87
-3.37%
155,760
2.27
Mar 11, 2026
33.40
33.65
32.96
32.98
32.98
-1.58%
68,047
1.00
Mar 10, 2026
33.08
34.07
33.08
33.51
33.51
+2.10%
232,470
3.54
Mar 09, 2026
33.00
33.00
32.12
32.82
32.82
-0.73%
48,047
0.73
Mar 06, 2026
32.99
33.60
32.94
33.06
33.06
-1.20%
47,211
0.72
Mar 05, 2026
33.56
34.07
33.18
33.46
33.46
-1.73%
52,089
0.79
Mar 04, 2026
33.61
34.29
33.19
34.05
34.05
+1.70%
183,087
2.88
Mar 03, 2026
34.45
34.45
32.55
33.48
33.48
-4.26%
113,134
1.81
Mar 02, 2026
36.66
36.72
34.81
34.97
34.97
-4.79%
79,752
1.28
Feb 27, 2026
36.38
37.15
36.28
36.73
36.73
-0.03%
45,242
0.73
Feb 26, 2026
36.48
36.78
36.06
36.74
36.74
+0.33%
53,772
0.86
Feb 25, 2026
36.83
37.41
36.25
36.62
36.62
-0.54%
168,312
2.80
Feb 24, 2026
36.00
37.24
35.19
36.82
36.82
+2.53%
68,147
1.15
Feb 23, 2026
36.04
36.26
35.25
35.91
35.91
-0.22%
68,966
1.18
Feb 20, 2026
33.94
36.22
33.94
35.99
35.99
+6.89%
229,742
4.10
Feb 19, 2026
33.73
34.03
32.80
33.67
33.67
+0.15%
37,146
0.65
Feb 18, 2026
33.57
33.77
33.29
33.62
33.62
-0.15%
58,244
1.02
Feb 17, 2026
33.94
34.09
33.53
33.67
33.67
-1.41%
28,782
0.50
Feb 16, 2026
33.01
34.32
33.01
34.15
34.15
0.00%
0
0.00
Feb 13, 2026
33.01
34.32
33.01
34.15
34.15
+3.14%
52,864
0.89
Feb 12, 2026
32.99
33.69
32.81
33.11
33.11
+0.42%
72,906
1.24
Feb 11, 2026
33.23
33.28
32.68
32.97
32.97
-1.20%
46,583
0.79
Feb 10, 2026
33.35
33.39
32.88
33.19
33.19
-0.54%
47,513
0.80
Feb 09, 2026
32.15
33.58
32.15
33.37
33.37
+3.73%
95,295
1.64
Feb 06, 2026
31.59
32.22
31.33
32.17
32.17
+2.65%
33,738
0.58
Feb 05, 2026
31.44
31.69
31.19
31.34
31.34
-0.92%
94,016
1.62
Feb 04, 2026
31.69
31.89
31.30
31.63
31.63
+0.38%
37,945
0.65
Feb 03, 2026
31.05
31.60
31.05
31.51
31.51
+2.11%
22,012
0.37
Feb 02, 2026
30.94
31.29
30.57
30.86
30.86
-0.26%
30,187
0.51
Jan 30, 2026
31.52
31.52
30.59
30.94
30.94
-1.78%
216,738
3.79
Jan 29, 2026
32.21
32.21
30.89
31.50
31.50
-1.96%
136,402
2.44
Jan 28, 2026
32.40
32.54
32.05
32.13
32.13
-0.68%
43,877
0.77
Jan 27, 2026
32.11
32.68
32.07
32.35
32.35
+1.09%
41,190
0.70
Jan 26, 2026
32.03
32.41
31.88
32.00
32.00
+0.38%
48,284
0.82
Jan 23, 2026
32.10
32.10
31.20
31.88
31.88
-0.47%
91,991
1.53
Jan 22, 2026
32.33
32.45
31.88
32.03
32.03
-0.77%
295,364
5.11
Jan 21, 2026
32.15
32.42
32.05
32.28
32.28
+0.97%
58,809
0.95
Jan 20, 2026
32.21
32.21
31.70
31.97
31.97
-0.96%
43,299
0.67
Jan 19, 2026
32.04
32.33
31.72
32.28
32.28
0.00%
0
0.00
Jan 16, 2026
32.04
32.33
31.72
32.28
32.28
+1.17%
49,365
0.71
Jan 15, 2026
31.93
32.51
31.93
32.08
31.91
+0.44%
40,240
0.57
Jan 14, 2026
31.94
32.09
31.76
31.94
31.77
-0.19%
61,499
0.86
Jan 13, 2026
32.02
32.06
31.74
32.00
31.83
+0.32%
49,891
0.69
Jan 12, 2026
31.45
32.09
31.45
31.90
31.73
+0.95%
20,422
0.28
Jan 09, 2026
31.53
31.69
31.16
31.60
31.43
-0.06%
50,744
0.67
Jan 08, 2026
30.91
31.68
30.90
31.62
31.45
+1.87%
58,721
0.76
Jan 07, 2026
30.43
31.17
30.35
31.04
30.87
+1.87%
37,625
0.49
Jan 06, 2026
30.34
30.58
29.91
30.47
30.31
-0.13%
88,455
1.14
Jan 05, 2026
30.80
31.02
30.33
30.51
30.35
-0.20%
61,697
0.79
Rows: