Want to see VTMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
34.85
35.00
34.38
34.61
34.61
-0.55%
41,326
0.40
Jul 16, 2026
34.59
35.21
34.59
34.80
34.80
-0.03%
26,328
0.25
Jul 15, 2026
34.45
35.18
34.45
34.81
34.81
+1.28%
74,178
0.71
Jul 14, 2026
33.63
34.45
33.63
34.37
34.37
+2.02%
40,613
0.39
Jul 13, 2026
34.01
34.33
33.76
33.86
33.69
-0.96%
56,422
0.54
Jul 10, 2026
33.47
34.39
33.47
34.19
34.02
+1.33%
62,473
0.61
Jul 09, 2026
34.62
34.62
33.65
33.74
33.57
-1.98%
64,865
0.63
Jul 08, 2026
34.67
34.67
33.97
34.42
34.25
-1.06%
41,710
0.40
Jul 07, 2026
34.83
35.23
34.52
34.79
34.62
-0.57%
39,803
0.38
Jul 06, 2026
34.70
35.18
34.54
34.99
34.81
+1.16%
44,760
0.43
Jul 03, 2026
34.55
35.03
34.13
34.59
34.42
0.00%
0
0.00
Jul 02, 2026
34.55
35.03
34.13
34.59
34.42
+0.41%
56,924
0.54
Jul 01, 2026
34.01
34.59
34.01
34.45
34.28
+0.41%
49,873
0.48
Jun 30, 2026
34.26
34.49
33.76
34.31
34.14
+0.44%
56,493
0.54
Jun 29, 2026
33.91
34.47
33.09
34.16
33.99
+0.91%
58,909
0.56
Jun 26, 2026
33.53
33.96
33.35
33.85
33.68
+0.96%
64,713
0.62
Jun 25, 2026
32.54
33.57
31.90
33.53
33.36
+3.68%
79,352
0.76
Jun 24, 2026
32.86
33.10
32.25
32.34
32.18
-2.41%
421,303
4.28
Jun 23, 2026
33.36
33.63
33.01
33.14
32.97
-1.60%
109,175
1.12
Jun 22, 2026
34.03
34.03
33.56
33.68
33.51
-0.50%
56,692
0.58
Jun 19, 2026
34.72
34.72
33.52
33.85
33.68
0.00%
0
0.00
Jun 18, 2026
34.72
34.72
33.52
33.85
33.68
-1.37%
115,199
1.19
Jun 17, 2026
34.22
34.76
34.01
34.32
34.15
+0.53%
74,600
0.77
Jun 16, 2026
34.60
34.69
34.14
34.14
33.97
-0.52%
37,519
0.39
Jun 15, 2026
34.47
34.86
34.28
34.32
34.15
-0.03%
61,386
0.64
Jun 12, 2026
34.05
34.59
33.99
34.33
34.16
+1.30%
48,773
0.51
Jun 11, 2026
33.94
34.01
33.39
33.89
33.72
+0.56%
114,462
1.20
Jun 10, 2026
33.68
34.32
33.20
33.70
33.53
-0.06%
42,751
0.45
Jun 09, 2026
34.49
34.61
33.64
33.72
33.55
-1.58%
77,905
0.80
Jun 08, 2026
33.98
34.29
33.68
34.26
34.09
+1.30%
108,085
1.12
Jun 05, 2026
33.81
33.93
33.32
33.82
33.65
-0.53%
53,801
0.54
Jun 04, 2026
34.64
34.72
32.40
34.00
33.83
-1.65%
70,648
0.71
Jun 03, 2026
34.76
34.91
34.40
34.57
34.40
-0.92%
76,005
0.77
Jun 02, 2026
34.60
35.10
34.21
34.89
34.71
+0.55%
144,749
1.49
Jun 01, 2026
34.74
35.00
34.06
34.70
34.53
-0.72%
186,275
1.92
May 29, 2026
34.63
35.19
34.36
34.95
34.77
+0.17%
204,071
2.14
May 28, 2026
34.68
35.16
34.40
34.89
34.71
+0.03%
111,058
1.17
May 27, 2026
34.59
35.01
34.30
34.88
34.70
+0.69%
79,395
0.84
May 26, 2026
34.41
34.87
34.19
34.64
34.47
+1.56%
104,100
1.11
May 25, 2026
34.08
34.38
33.82
34.11
33.94
0.00%
0
0.00
May 22, 2026
34.08
34.38
33.82
34.11
33.94
+0.09%
61,929
0.64
May 21, 2026
34.23
34.53
32.01
34.08
33.91
-1.45%
113,602
1.19
May 20, 2026
34.31
34.77
34.04
34.58
34.41
+1.41%
181,259
1.88
May 19, 2026
34.36
34.52
33.79
34.10
33.93
-1.79%
183,911
1.95
May 18, 2026
34.15
35.02
33.99
34.72
34.55
+2.12%
330,027
3.68
May 15, 2026
33.82
34.30
32.01
34.00
33.83
-1.31%
212,848
2.45
May 14, 2026
34.41
34.66
33.04
34.45
34.28
-0.11%
1,087,356
15.62
May 13, 2026
34.67
34.84
33.52
34.49
34.32
-0.41%
144,587
2.12
May 12, 2026
35.34
35.57
34.40
34.63
34.46
-2.89%
78,291
1.15
May 11, 2026
35.73
36.13
35.38
35.66
35.48
+0.23%
92,877
1.38
Rows: