Want to see VTGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.24
0.24
0.23
0.23
0.23
-4.58%
743,191
0.36
Jul 16, 2026
0.25
0.25
0.23
0.24
0.24
-3.23%
710,698
0.34
Jul 15, 2026
0.25
0.25
0.24
0.25
0.25
+0.81%
388,366
0.19
Jul 14, 2026
0.25
0.26
0.23
0.25
0.25
-2.38%
1,267,478
0.61
Jul 13, 2026
0.26
0.26
0.25
0.25
0.25
-2.33%
1,426,979
0.68
Jul 10, 2026
0.26
0.26
0.25
0.26
0.26
+3.61%
1,589,286
0.77
Jul 09, 2026
0.23
0.25
0.23
0.25
0.25
+6.41%
2,477,530
1.22
Jul 08, 2026
0.23
0.24
0.23
0.23
0.23
-0.85%
1,891,299
0.94
Jul 07, 2026
0.24
0.24
0.23
0.24
0.24
-3.67%
2,140,036
1.08
Jul 06, 2026
0.25
0.26
0.24
0.25
0.25
-1.21%
3,482,322
1.80
Jul 03, 2026
0.24
0.27
0.24
0.25
0.25
0.00%
0
0.00
Jul 02, 2026
0.24
0.27
0.24
0.25
0.25
+2.06%
4,441,149
2.38
Jul 01, 2026
0.22
0.27
0.21
0.24
0.24
+7.52%
14,578,180
8.83
Jun 30, 2026
0.21
0.24
0.20
0.23
0.23
-70.26%
45,015,930
47.82
Jun 29, 2026
0.71
0.80
0.70
0.76
0.76
+8.26%
1,869,668
2.04
Jun 26, 2026
0.63
0.74
0.62
0.70
0.70
+13.96%
1,462,647
1.62
Jun 25, 2026
0.64
0.66
0.59
0.62
0.62
-7.23%
1,035,182
1.16
Jun 24, 2026
0.62
0.67
0.61
0.66
0.66
+5.06%
546,817
0.61
Jun 23, 2026
0.65
0.69
0.61
0.63
0.63
-1.10%
901,386
1.03
Jun 22, 2026
0.71
0.71
0.62
0.64
0.64
-4.63%
1,204,130
1.40
Jun 18, 2026
0.69
0.73
0.67
0.67
0.67
-2.90%
1,076,651
1.26
Jun 17, 2026
0.71
0.72
0.65
0.69
0.69
0.00%
2,043,302
2.47
Jun 16, 2026
0.58
0.71
0.53
0.69
0.69
+20.42%
4,288,965
5.59
Jun 15, 2026
0.60
0.61
0.57
0.57
0.57
-0.52%
1,025,947
1.35
Jun 12, 2026
0.57
0.61
0.56
0.58
0.58
+0.52%
677,771
0.89
Jun 11, 2026
0.53
0.57
0.52
0.57
0.57
+7.10%
958,926
1.28
Jun 10, 2026
0.54
0.56
0.52
0.54
0.54
-0.37%
489,987
0.65
Jun 09, 2026
0.54
0.57
0.52
0.54
0.54
0.00%
474,671
0.63
Jun 08, 2026
0.58
0.58
0.53
0.54
0.54
-1.10%
520,297
0.69
Jun 05, 2026
0.57
0.58
0.54
0.54
0.54
-5.57%
494,848
0.66
Jun 04, 2026
0.56
0.58
0.55
0.58
0.58
+2.68%
292,356
0.39
Jun 03, 2026
0.59
0.59
0.56
0.56
0.56
-3.45%
572,266
0.76
Jun 02, 2026
0.65
0.66
0.55
0.58
0.58
-10.36%
1,738,494
2.36
Jun 01, 2026
0.63
0.66
0.62
0.65
0.65
+2.70%
613,938
0.83
May 29, 2026
0.65
0.66
0.62
0.63
0.63
-0.47%
653,691
0.89
May 28, 2026
0.61
0.65
0.60
0.63
0.63
+1.44%
754,188
1.03
May 27, 2026
0.65
0.65
0.62
0.62
0.62
-1.89%
327,262
0.44
May 26, 2026
0.65
0.65
0.64
0.64
0.64
-1.70%
287,825
0.39
May 22, 2026
0.63
0.68
0.63
0.65
0.65
+1.57%
543,107
0.73
May 21, 2026
0.64
0.67
0.62
0.64
0.64
-0.31%
261,266
0.35
May 20, 2026
0.63
0.67
0.61
0.64
0.64
+1.43%
390,665
0.52
May 19, 2026
0.60
0.64
0.56
0.63
0.63
+5.88%
859,166
1.13
May 18, 2026
0.63
0.63
0.59
0.60
0.60
-4.65%
543,131
0.72
May 15, 2026
0.64
0.64
0.61
0.62
0.62
-4.00%
661,917
0.86
May 14, 2026
0.65
0.68
0.63
0.65
0.65
-0.76%
560,157
0.73
May 13, 2026
0.61
0.66
0.61
0.66
0.66
+5.48%
885,034
1.10
May 12, 2026
0.62
0.66
0.58
0.62
0.62
-7.73%
6,365,797
8.71
May 11, 2026
0.61
0.70
0.61
0.67
0.67
+10.33%
1,318,627
1.82
May 08, 2026
0.60
0.64
0.60
0.61
0.61
+4.10%
1,181,689
1.64
May 07, 2026
0.61
0.61
0.58
0.59
0.59
-3.93%
317,686
0.44
Rows: