Verastem Inc (VSTM)
NASDAQ:VSTM
Want to see VSTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.19
4.30
4.11
4.13
4.13
-0.48%
2,132,744
1.04
May 19, 2026
4.25
4.37
4.11
4.15
4.15
-2.58%
1,732,828
0.84
May 18, 2026
4.31
4.37
4.23
4.26
4.26
-1.39%
1,664,747
0.81
May 15, 2026
4.70
4.75
4.30
4.32
4.32
-8.28%
2,212,574
1.08
May 14, 2026
4.71
4.95
4.68
4.71
4.71
-0.21%
1,740,114
0.86
May 13, 2026
4.60
4.79
4.49
4.72
4.72
+1.94%
1,912,420
0.94
May 12, 2026
4.93
5.00
4.62
4.63
4.63
-5.12%
2,272,733
1.12
May 11, 2026
4.89
5.29
4.86
4.88
4.88
-0.20%
3,083,312
1.55
May 08, 2026
5.45
5.54
4.75
4.89
4.89
-13.60%
7,555,491
4.00
May 07, 2026
5.98
6.05
5.63
5.66
5.66
-5.82%
2,898,109
1.56
May 06, 2026
5.93
6.10
5.90
6.01
6.01
+0.84%
1,896,317
1.02
May 05, 2026
6.00
6.08
5.83
5.96
5.96
+0.17%
1,077,654
0.58
May 04, 2026
5.82
6.04
5.82
5.95
5.95
+1.88%
1,816,123
0.95
May 01, 2026
5.42
5.89
5.35
5.84
5.84
+6.96%
2,040,547
1.08
Apr 30, 2026
5.49
5.56
5.38
5.46
5.46
+1.11%
1,580,247
0.84
Apr 29, 2026
5.46
5.46
5.19
5.40
5.40
-1.10%
2,837,776
1.52
Apr 28, 2026
5.53
5.73
5.37
5.46
5.46
-1.44%
1,918,782
1.03
Apr 27, 2026
5.83
6.04
5.53
5.54
5.54
-6.26%
1,401,568
0.76
Apr 24, 2026
6.26
6.30
5.88
5.91
5.91
-5.14%
1,693,326
0.92
Apr 23, 2026
6.09
6.27
6.01
6.23
6.23
+2.64%
2,415,818
1.32
Apr 22, 2026
6.09
6.49
6.05
6.07
6.07
+0.33%
1,600,514
0.87
Apr 21, 2026
6.53
6.53
5.91
6.05
6.05
-7.21%
1,735,324
0.94
Apr 20, 2026
6.60
6.65
6.24
6.52
6.52
-0.91%
1,954,399
1.06
Apr 17, 2026
6.50
6.80
6.36
6.58
6.58
+3.79%
2,524,387
1.38
Apr 16, 2026
6.33
6.50
6.18
6.34
6.34
+0.16%
2,653,194
1.49
Apr 15, 2026
6.30
6.58
6.22
6.33
6.33
+3.09%
2,016,996
1.13
Apr 14, 2026
5.69
6.14
5.68
6.14
6.14
+8.48%
3,515,946
1.99
Apr 13, 2026
5.30
5.82
5.30
5.66
5.66
+6.59%
2,347,370
1.33
Apr 10, 2026
5.58
5.64
5.23
5.31
5.31
-5.01%
1,600,869
0.91
Apr 09, 2026
5.41
5.72
5.34
5.59
5.59
+2.57%
1,617,325
0.92
Apr 08, 2026
5.69
5.86
5.37
5.45
5.45
0.00%
1,214,924
0.68
Apr 07, 2026
5.39
5.49
5.20
5.45
5.45
-0.55%
1,153,071
0.64
Apr 06, 2026
5.64
5.74
5.46
5.48
5.48
-2.66%
1,315,188
0.69
Apr 03, 2026
5.41
5.83
5.33
5.63
5.63
0.00%
0
0.00
Apr 02, 2026
5.41
5.83
5.33
5.63
5.63
+1.44%
1,837,872
0.96
Apr 01, 2026
5.41
5.56
5.21
5.55
5.55
+4.72%
2,926,418
1.54
Mar 31, 2026
4.92
5.38
4.92
5.30
5.30
+9.28%
3,579,780
1.94
Mar 30, 2026
5.03
5.10
4.80
4.85
4.85
-3.77%
2,318,939
1.27
Mar 27, 2026
5.29
5.29
4.93
5.04
5.04
-4.73%
1,653,215
0.91
Mar 26, 2026
5.02
5.43
5.00
5.29
5.29
+3.93%
2,232,269
1.24
Mar 25, 2026
5.01
5.22
4.97
5.09
5.09
+3.25%
2,550,796
1.44
Mar 24, 2026
5.33
5.39
4.86
4.93
4.93
-8.53%
4,271,976
2.51
Mar 23, 2026
5.63
5.69
5.34
5.39
5.39
-2.53%
1,824,554
1.08
Mar 20, 2026
5.74
5.91
5.44
5.53
5.53
-4.98%
3,828,416
2.33
Mar 19, 2026
5.47
5.97
5.31
5.82
5.82
+4.68%
2,185,179
1.34
Mar 18, 2026
5.67
5.88
5.45
5.56
5.56
-1.94%
1,838,644
1.08
Mar 17, 2026
5.82
5.82
5.58
5.67
5.67
-2.41%
1,792,451
1.06
Mar 16, 2026
5.61
5.85
5.48
5.81
5.81
+3.75%
4,230,485
2.52
Mar 13, 2026
5.88
6.00
5.58
5.60
5.60
-4.11%
2,036,487
1.22
Mar 12, 2026
6.19
6.19
5.82
5.84
5.84
-5.65%
1,993,960
1.20
Rows: