Verastem (VSTM)
NASDAQ:VSTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.69
5.86
5.37
5.45
5.45
0.00%
1,214,924
0.68
Apr 07, 2026
5.39
5.49
5.20
5.45
5.45
-0.55%
1,153,071
0.64
Apr 06, 2026
5.64
5.74
5.46
5.48
5.48
-2.66%
1,315,188
0.69
Apr 03, 2026
5.41
5.83
5.33
5.63
5.63
0.00%
0
0.00
Apr 02, 2026
5.41
5.83
5.33
5.63
5.63
+1.44%
1,837,872
0.96
Apr 01, 2026
5.41
5.56
5.21
5.55
5.55
+4.72%
2,926,418
1.54
Mar 31, 2026
4.92
5.38
4.92
5.30
5.30
+9.28%
3,579,780
1.94
Mar 30, 2026
5.03
5.10
4.80
4.85
4.85
-3.77%
2,318,939
1.27
Mar 27, 2026
5.29
5.29
4.93
5.04
5.04
-4.73%
1,653,215
0.91
Mar 26, 2026
5.02
5.43
5.00
5.29
5.29
+3.93%
2,232,269
1.24
Mar 25, 2026
5.01
5.22
4.97
5.09
5.09
+3.25%
2,550,796
1.44
Mar 24, 2026
5.33
5.39
4.86
4.93
4.93
-8.53%
4,271,976
2.51
Mar 23, 2026
5.63
5.69
5.34
5.39
5.39
-2.53%
1,824,554
1.08
Mar 20, 2026
5.74
5.91
5.44
5.53
5.53
-4.98%
3,828,416
2.33
Mar 19, 2026
5.47
5.97
5.31
5.82
5.82
+4.68%
2,185,179
1.34
Mar 18, 2026
5.67
5.88
5.45
5.56
5.56
-1.94%
1,838,644
1.08
Mar 17, 2026
5.82
5.82
5.58
5.67
5.67
-2.41%
1,792,451
1.06
Mar 16, 2026
5.61
5.85
5.48
5.81
5.81
+3.75%
4,230,485
2.52
Mar 13, 2026
5.88
6.00
5.58
5.60
5.60
-4.11%
2,036,487
1.22
Mar 12, 2026
6.19
6.19
5.82
5.84
5.84
-5.65%
1,993,960
1.20
Mar 11, 2026
6.36
6.47
6.16
6.19
6.19
-3.13%
931,547
0.56
Mar 10, 2026
6.44
6.63
6.25
6.39
6.39
+1.43%
900,457
0.54
Mar 09, 2026
6.23
6.79
6.13
6.30
6.30
-1.25%
1,696,230
1.01
Mar 06, 2026
5.99
6.55
5.88
6.38
6.38
+3.74%
2,025,702
1.21
Mar 05, 2026
5.95
6.41
5.80
6.15
6.15
+5.85%
2,682,498
1.62
Mar 04, 2026
5.74
5.85
5.58
5.81
5.81
+2.29%
2,438,029
1.49
Mar 03, 2026
5.73
5.84
5.58
5.68
5.68
-2.41%
1,198,783
0.73
Mar 02, 2026
5.64
5.89
5.55
5.82
5.82
+1.75%
1,108,923
0.67
Feb 27, 2026
5.63
5.77
5.61
5.72
5.72
0.00%
852,054
0.51
Feb 26, 2026
5.82
5.84
5.53
5.72
5.72
-1.89%
982,460
0.58
Feb 25, 2026
5.90
6.02
5.82
5.83
5.83
-1.19%
736,989
0.44
Feb 24, 2026
5.71
5.99
5.67
5.90
5.90
+3.51%
1,022,321
0.61
Feb 23, 2026
5.90
6.01
5.65
5.70
5.70
-3.88%
1,010,798
0.60
Feb 20, 2026
5.85
6.06
5.81
5.93
5.93
-0.17%
2,012,671
1.19
Feb 19, 2026
5.73
5.97
5.65
5.94
5.94
+4.03%
2,232,269
1.26
Feb 18, 2026
5.87
5.97
5.69
5.71
5.71
-2.56%
1,483,542
0.83
Feb 17, 2026
5.83
5.99
5.73
5.86
5.86
+0.69%
1,761,723
0.98
Feb 16, 2026
5.89
6.20
5.80
5.82
5.82
0.00%
0
0.00
Feb 13, 2026
5.89
6.20
5.80
5.82
5.82
-0.34%
2,275,984
1.25
Feb 12, 2026
6.34
6.37
5.80
5.84
5.84
-7.89%
1,567,826
0.84
Feb 11, 2026
6.28
6.40
6.01
6.34
6.34
-4.66%
819,447
0.43
Feb 10, 2026
6.65
6.65
6.26
6.28
6.28
-5.56%
1,326,912
0.70
Feb 09, 2026
6.68
6.81
6.45
6.65
6.65
-0.30%
1,143,783
0.60
Feb 06, 2026
6.36
6.76
6.36
6.67
6.67
+6.21%
1,278,672
0.67
Feb 05, 2026
6.77
7.05
6.26
6.28
6.28
-7.51%
1,843,674
0.97
Feb 04, 2026
6.42
7.00
6.42
6.79
6.79
+7.78%
4,782,901
2.60
Feb 03, 2026
6.20
6.38
6.10
6.30
6.30
+0.80%
1,036,214
0.56
Feb 02, 2026
6.06
6.25
6.01
6.25
6.25
+2.46%
1,255,181
0.66
Jan 30, 2026
6.38
6.44
6.08
6.10
6.10
-4.84%
1,482,519
0.74
Jan 29, 2026
6.21
6.48
6.15
6.41
6.41
+2.89%
1,272,523
0.62
Rows: