Education
About Us
Working with TipRanks
Follow Us
Verastem Inc (VSTM)
NASDAQ:VSTM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
6.77
7.05
6.26
6.28
6.28
-7.51%
1,843,674
0.92
Feb 04, 2026
6.42
7.00
6.42
6.79
6.79
+7.78%
4,782,901
2.31
Feb 03, 2026
6.20
6.38
6.10
6.30
6.30
+0.80%
1,036,214
0.49
Feb 02, 2026
6.06
6.25
6.01
6.25
6.25
+2.46%
1,255,181
0.59
Jan 30, 2026
6.38
6.44
6.08
6.10
6.10
-4.84%
1,482,519
0.69
Jan 29, 2026
6.21
6.48
6.15
6.41
6.41
+2.89%
1,272,523
0.59
Jan 28, 2026
6.49
6.50
6.11
6.23
6.23
-4.15%
1,290,787
0.60
Jan 27, 2026
6.23
6.53
6.19
6.50
6.50
+4.17%
1,227,572
0.56
Jan 26, 2026
6.30
6.48
6.14
6.24
6.24
-2.19%
1,546,900
0.70
Jan 23, 2026
6.67
6.75
6.36
6.38
6.38
-4.63%
1,973,895
0.90
Jan 22, 2026
6.40
6.78
6.33
6.69
6.69
+5.19%
2,627,994
1.20
Jan 21, 2026
6.62
6.77
6.31
6.36
6.36
-4.36%
1,260,073
0.57
Jan 20, 2026
6.60
6.95
6.45
6.65
6.65
-0.45%
1,505,043
0.65
Jan 19, 2026
6.65
6.96
6.50
6.68
6.68
0.00%
0
0.00
Jan 16, 2026
6.65
6.96
6.50
6.68
6.68
+1.21%
2,046,273
0.88
Jan 15, 2026
6.81
7.03
6.56
6.60
6.60
-2.80%
2,400,590
1.03
Jan 14, 2026
7.16
7.26
6.74
6.79
6.79
-5.69%
1,971,543
0.85
Jan 13, 2026
7.12
7.25
6.91
7.20
7.20
+1.27%
1,106,028
0.47
Jan 12, 2026
7.74
7.74
7.01
7.11
7.11
-8.73%
2,446,255
1.05
Jan 09, 2026
8.12
8.35
7.74
7.79
7.79
-1.02%
2,173,566
0.93
Jan 08, 2026
7.50
8.13
7.49
7.87
7.87
+3.01%
3,062,670
1.31
Jan 07, 2026
6.92
8.88
6.90
7.64
7.64
+11.05%
7,020,275
3.13
Jan 06, 2026
6.83
7.07
6.74
6.88
6.88
+0.15%
1,201,991
0.54
Jan 05, 2026
7.29
7.37
6.68
6.87
6.87
-4.98%
1,950,925
0.87
Jan 02, 2026
7.74
7.76
7.19
7.23
7.23
-6.35%
1,253,258
0.56
Dec 31, 2025
7.54
7.77
7.47
7.72
7.72
+2.39%
1,099,180
0.49
Dec 30, 2025
7.67
7.79
7.47
7.54
7.54
-2.84%
1,313,426
0.59
Dec 29, 2025
7.97
8.03
7.68
7.76
7.76
-3.72%
1,029,170
0.46
Dec 26, 2025
7.80
8.14
7.71
8.06
8.06
+2.41%
897,691
0.40
Dec 24, 2025
7.86
8.08
7.77
7.87
7.87
-0.76%
734,782
0.32
Dec 23, 2025
7.85
7.99
7.77
7.93
7.93
+0.38%
1,212,749
0.53
Dec 22, 2025
7.72
8.23
7.70
7.90
7.90
+1.80%
1,688,123
0.74
Dec 19, 2025
7.76
8.07
7.59
7.76
7.76
+0.13%
5,574,414
2.50
Dec 18, 2025
8.09
8.25
7.70
7.75
7.75
-2.64%
1,805,330
0.80
Dec 17, 2025
8.64
8.72
7.80
7.96
7.96
-7.87%
3,156,289
1.42
Dec 16, 2025
9.14
9.44
8.52
8.64
8.64
-6.80%
1,849,340
0.83
Dec 15, 2025
9.72
9.91
9.24
9.27
9.27
-3.54%
1,267,281
0.57
Dec 12, 2025
9.35
9.85
9.13
9.61
9.61
+1.91%
1,725,097
0.77
Dec 11, 2025
10.00
10.03
9.36
9.43
9.43
-5.79%
1,222,941
0.55
Dec 10, 2025
10.07
10.27
9.81
10.01
10.01
-1.09%
1,463,443
0.65
Dec 09, 2025
10.25
10.31
9.95
10.12
10.12
-1.27%
2,047,944
0.91
Dec 08, 2025
10.50
10.50
9.95
10.25
10.25
-1.06%
1,483,533
0.65
Dec 05, 2025
10.61
10.70
10.32
10.36
10.36
-2.26%
851,664
0.37
Dec 04, 2025
9.99
10.67
9.97
10.60
10.60
+5.37%
1,736,912
0.75
Dec 03, 2025
9.85
10.24
9.66
10.06
10.06
+2.86%
1,325,553
0.56
Dec 02, 2025
10.32
10.40
9.74
9.78
9.78
-5.42%
1,564,439
0.65
Dec 01, 2025
10.39
10.50
10.28
10.34
10.34
-2.82%
2,662,102
1.12
Nov 28, 2025
10.79
10.79
10.48
10.64
10.64
+0.09%
649,950
0.27
Nov 26, 2025
10.32
10.82
10.16
10.63
10.63
+3.71%
2,717,919
1.14
Nov 25, 2025
10.00
10.43
9.90
10.25
10.25
+4.17%
1,820,304
0.76
Rows: