Education
About Us
Working with TipRanks
Follow Us
Verastem (VSTM)
NASDAQ:VSTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
6.81
7.03
6.56
6.60
6.60
-2.80%
2,400,590
1.03
Jan 14, 2026
7.16
7.26
6.74
6.79
6.79
-5.69%
1,971,543
0.85
Jan 13, 2026
7.12
7.25
6.91
7.20
7.20
+1.27%
1,106,028
0.47
Jan 12, 2026
7.74
7.74
7.01
7.11
7.11
-8.73%
2,446,255
1.05
Jan 09, 2026
8.12
8.35
7.74
7.79
7.79
-1.02%
2,173,566
0.93
Jan 08, 2026
7.50
8.13
7.49
7.87
7.87
+3.01%
3,062,670
1.31
Jan 07, 2026
6.92
8.88
6.90
7.64
7.64
+11.05%
7,020,275
3.13
Jan 06, 2026
6.83
7.07
6.74
6.88
6.88
+0.15%
1,201,991
0.54
Jan 05, 2026
7.29
7.37
6.68
6.87
6.87
-4.98%
1,950,925
0.87
Jan 02, 2026
7.74
7.76
7.19
7.23
7.23
-6.35%
1,253,258
0.56
Dec 31, 2025
7.54
7.77
7.47
7.72
7.72
+2.39%
1,099,180
0.49
Dec 30, 2025
7.67
7.79
7.47
7.54
7.54
-2.84%
1,313,426
0.59
Dec 29, 2025
7.97
8.03
7.68
7.76
7.76
-3.72%
1,029,170
0.46
Dec 26, 2025
7.80
8.14
7.71
8.06
8.06
+2.41%
897,691
0.40
Dec 24, 2025
7.86
8.08
7.77
7.87
7.87
-0.76%
734,782
0.32
Dec 23, 2025
7.85
7.99
7.77
7.93
7.93
+0.38%
1,212,749
0.53
Dec 22, 2025
7.72
8.23
7.70
7.90
7.90
+1.80%
1,688,123
0.74
Dec 19, 2025
7.76
8.07
7.59
7.76
7.76
+0.13%
5,574,414
2.50
Dec 18, 2025
8.09
8.25
7.70
7.75
7.75
-2.64%
1,805,330
0.80
Dec 17, 2025
8.64
8.72
7.80
7.96
7.96
-7.87%
3,156,289
1.42
Dec 16, 2025
9.14
9.44
8.52
8.64
8.64
-6.80%
1,849,340
0.83
Dec 15, 2025
9.72
9.91
9.24
9.27
9.27
-3.54%
1,267,281
0.57
Dec 12, 2025
9.35
9.85
9.13
9.61
9.61
+1.91%
1,725,097
0.77
Dec 11, 2025
10.00
10.03
9.36
9.43
9.43
-5.79%
1,222,941
0.55
Dec 10, 2025
10.07
10.27
9.81
10.01
10.01
-1.09%
1,463,443
0.65
Dec 09, 2025
10.25
10.31
9.95
10.12
10.12
-1.27%
2,047,944
0.91
Dec 08, 2025
10.50
10.50
9.95
10.25
10.25
-1.06%
1,483,533
0.65
Dec 05, 2025
10.61
10.70
10.32
10.36
10.36
-2.26%
851,664
0.37
Dec 04, 2025
9.99
10.67
9.97
10.60
10.60
+5.37%
1,736,912
0.75
Dec 03, 2025
9.85
10.24
9.66
10.06
10.06
+2.86%
1,325,553
0.56
Dec 02, 2025
10.32
10.40
9.74
9.78
9.78
-5.42%
1,564,439
0.65
Dec 01, 2025
10.39
10.50
10.28
10.34
10.34
-2.82%
2,662,102
1.12
Nov 28, 2025
10.79
10.79
10.48
10.64
10.64
+0.09%
649,950
0.27
Nov 26, 2025
10.32
10.82
10.16
10.63
10.63
+3.71%
2,717,919
1.14
Nov 25, 2025
10.00
10.43
9.90
10.25
10.25
+4.17%
1,820,304
0.76
Nov 24, 2025
10.00
10.45
9.57
9.84
9.84
-1.60%
7,065,203
3.06
Nov 21, 2025
9.69
10.14
9.41
10.00
10.00
+1.94%
2,458,282
1.06
Nov 20, 2025
9.60
9.97
9.30
9.81
9.81
+5.83%
2,463,571
1.04
Nov 19, 2025
9.26
9.70
9.06
9.27
9.27
0.00%
2,298,381
0.97
Nov 18, 2025
9.10
9.42
8.55
9.27
9.27
+1.31%
2,062,621
0.86
Nov 17, 2025
7.58
9.34
7.47
9.15
9.15
+21.11%
4,399,824
1.86
Nov 14, 2025
7.56
7.78
7.29
7.56
7.56
-6.84%
2,806,401
1.20
Nov 13, 2025
8.47
8.51
8.10
8.11
8.11
-4.70%
1,068,326
0.45
Nov 12, 2025
8.50
8.86
8.37
8.51
8.51
+0.71%
1,177,864
0.49
Nov 11, 2025
8.25
8.51
8.11
8.45
8.45
+2.42%
1,447,700
0.59
Nov 10, 2025
8.28
8.42
8.08
8.25
8.25
+2.23%
1,246,059
0.50
Nov 07, 2025
7.84
8.08
7.55
8.07
8.07
+1.77%
1,424,095
0.55
Nov 06, 2025
8.20
8.29
7.73
7.93
7.93
-2.82%
2,548,351
0.98
Nov 05, 2025
8.10
8.55
8.00
8.16
8.16
+3.16%
3,574,689
1.38
Nov 04, 2025
9.11
9.28
7.55
7.91
7.91
-20.10%
8,510,866
3.42
Rows: