Education
About Us
Working with TipRanks
Follow Us
Vestand Inc Class A (VSTD)
NASDAQ:VSTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.31
0.31
0.28
0.30
0.30
-5.36%
108,002
0.22
Jan 29, 2026
0.34
0.34
0.30
0.32
0.32
-6.76%
142,081
0.29
Jan 28, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
105,461
0.22
Jan 27, 2026
0.34
0.35
0.33
0.35
0.35
-1.71%
14,057
0.03
Jan 26, 2026
0.35
0.35
0.34
0.35
0.35
-3.04%
12,206
0.02
Jan 23, 2026
0.34
0.36
0.34
0.36
0.36
+3.72%
39,764
0.08
Jan 22, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
47,792
0.10
Jan 21, 2026
0.32
0.35
0.32
0.35
0.35
+6.08%
69,848
0.14
Jan 20, 2026
0.32
0.34
0.31
0.33
0.33
+0.30%
73,806
0.15
Jan 19, 2026
0.32
0.35
0.31
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.32
0.35
0.31
0.33
0.33
-2.38%
691,233
1.39
Jan 15, 2026
0.33
0.34
0.32
0.34
0.34
+1.82%
58,096
0.12
Jan 14, 2026
0.34
0.35
0.32
0.33
0.33
-2.94%
206,765
0.41
Jan 13, 2026
0.32
0.34
0.32
0.34
0.34
+5.26%
263,155
0.53
Jan 12, 2026
0.31
0.32
0.29
0.32
0.32
+14.13%
185,636
0.37
Jan 09, 2026
0.28
0.30
0.28
0.28
0.28
+2.91%
91,635
0.18
Jan 08, 2026
0.30
0.30
0.28
0.28
0.28
-6.14%
281,229
0.57
Jan 07, 2026
0.27
0.30
0.27
0.29
0.29
+13.57%
337,112
0.69
Jan 06, 2026
0.26
0.29
0.26
0.26
0.26
+3.20%
514,144
1.06
Jan 05, 2026
0.25
0.27
0.25
0.25
0.25
+4.17%
299,269
0.62
Jan 02, 2026
0.23
0.25
0.23
0.24
0.24
+4.80%
257,882
0.54
Dec 31, 2025
0.24
0.25
0.22
0.23
0.23
-1.29%
368,313
0.77
Dec 30, 2025
0.23
0.26
0.23
0.23
0.23
-7.20%
400,032
0.85
Dec 29, 2025
0.24
0.27
0.22
0.25
0.25
+10.62%
2,545,522
5.88
Dec 26, 2025
0.22
0.24
0.22
0.23
0.23
+0.44%
502,985
1.17
Dec 24, 2025
0.22
0.23
0.22
0.23
0.22
+2.27%
187,877
0.44
Dec 23, 2025
0.26
0.38
0.21
0.22
0.22
-12.35%
5,105,755
14.43
Dec 22, 2025
0.22
0.26
0.20
0.25
0.25
+15.14%
997,531
2.88
Dec 19, 2025
0.26
0.26
0.20
0.22
0.22
-16.48%
1,429,900
4.34
Dec 18, 2025
0.38
0.45
0.25
0.26
0.26
-28.49%
4,092,241
14.68
Dec 17, 2025
0.37
0.40
0.35
0.37
0.36
-4.70%
153,499
0.41
Dec 16, 2025
0.40
0.40
0.34
0.38
0.38
-4.25%
161,463
0.38
Dec 15, 2025
0.43
0.43
0.39
0.40
0.40
0.00%
46,502
0.11
Dec 12, 2025
0.45
0.45
0.40
0.40
0.40
-6.10%
68,654
0.15
Dec 11, 2025
0.43
0.46
0.43
0.43
0.43
-0.93%
41,212
0.03
Dec 10, 2025
0.42
0.46
0.41
0.43
0.43
+2.87%
131,938
0.08
Dec 09, 2025
0.40
0.42
0.38
0.42
0.42
+1.70%
66,062
0.04
Dec 08, 2025
0.42
0.43
0.40
0.41
0.41
-12.55%
172,828
0.11
Dec 05, 2025
0.49
0.51
0.44
0.47
0.47
-4.47%
85,122
0.05
Dec 04, 2025
0.52
0.53
0.49
0.49
0.49
-7.17%
70,186
0.04
Dec 03, 2025
0.52
0.53
0.50
0.53
0.53
-2.75%
43,666
0.03
Dec 02, 2025
0.52
0.55
0.47
0.55
0.54
+0.37%
41,718
0.03
Dec 01, 2025
0.55
0.56
0.52
0.54
0.54
-1.63%
68,740
0.04
Nov 28, 2025
0.59
0.59
0.54
0.55
0.55
-4.00%
41,621
0.02
Nov 26, 2025
0.57
0.59
0.53
0.58
0.58
+4.55%
137,943
0.08
Nov 25, 2025
0.56
0.57
0.53
0.55
0.55
-5.34%
23,846
0.01
Nov 24, 2025
0.56
0.58
0.52
0.58
0.58
+11.73%
32,564
0.02
Nov 21, 2025
0.47
0.53
0.47
0.52
0.52
+3.38%
23,793
0.01
Nov 20, 2025
0.57
0.58
0.47
0.50
0.50
-14.16%
121,185
0.07
Nov 19, 2025
0.53
0.59
0.53
0.59
0.59
+4.64%
45,178
0.03
Rows: