Education
About Us
Working with TipRanks
Follow Us
Vestand Inc Class A (VSTD)
NASDAQ:VSTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.22
0.24
0.22
0.23
0.23
+0.44%
502,985
1.17
Dec 24, 2025
0.22
0.23
0.22
0.23
0.22
+2.27%
187,877
0.44
Dec 23, 2025
0.26
0.38
0.21
0.22
0.22
-12.35%
5,105,755
14.43
Dec 22, 2025
0.22
0.26
0.20
0.25
0.25
+15.14%
997,531
2.88
Dec 19, 2025
0.26
0.26
0.20
0.22
0.22
-16.48%
1,429,900
4.34
Dec 18, 2025
0.38
0.45
0.25
0.26
0.26
-28.49%
4,092,241
14.68
Dec 17, 2025
0.37
0.40
0.35
0.37
0.36
-4.70%
153,499
0.41
Dec 16, 2025
0.40
0.40
0.34
0.38
0.38
-4.25%
161,463
0.38
Dec 15, 2025
0.43
0.43
0.39
0.40
0.40
0.00%
46,502
0.11
Dec 12, 2025
0.45
0.45
0.40
0.40
0.40
-6.10%
68,654
0.15
Dec 11, 2025
0.43
0.46
0.43
0.43
0.43
-0.93%
41,212
0.03
Dec 10, 2025
0.42
0.46
0.41
0.43
0.43
+2.87%
131,938
0.08
Dec 09, 2025
0.40
0.42
0.38
0.42
0.42
+1.70%
66,062
0.04
Dec 08, 2025
0.42
0.43
0.40
0.41
0.41
-12.55%
172,828
0.11
Dec 05, 2025
0.49
0.51
0.44
0.47
0.47
-4.47%
85,122
0.05
Dec 04, 2025
0.52
0.53
0.49
0.49
0.49
-7.17%
70,186
0.04
Dec 03, 2025
0.52
0.53
0.50
0.53
0.53
-2.75%
43,666
0.03
Dec 02, 2025
0.52
0.55
0.47
0.55
0.54
+0.37%
41,718
0.03
Dec 01, 2025
0.55
0.56
0.52
0.54
0.54
-1.63%
68,740
0.04
Nov 28, 2025
0.59
0.59
0.54
0.55
0.55
-4.00%
41,621
0.02
Nov 26, 2025
0.57
0.59
0.53
0.58
0.58
+4.55%
137,943
0.08
Nov 25, 2025
0.56
0.57
0.53
0.55
0.55
-5.34%
23,846
0.01
Nov 24, 2025
0.56
0.58
0.52
0.58
0.58
+11.73%
32,564
0.02
Nov 21, 2025
0.47
0.53
0.47
0.52
0.52
+3.38%
23,793
0.01
Nov 20, 2025
0.57
0.58
0.47
0.50
0.50
-14.16%
121,185
0.07
Nov 19, 2025
0.53
0.59
0.53
0.59
0.59
+4.64%
45,178
0.03
Nov 18, 2025
0.55
0.56
0.52
0.56
0.56
-3.45%
40,748
0.02
Nov 17, 2025
0.57
0.58
0.56
0.58
0.58
+2.29%
37,664
0.02
Nov 14, 2025
0.53
0.57
0.53
0.57
0.57
+6.18%
143,322
0.09
Nov 13, 2025
0.52
0.56
0.52
0.53
0.53
-0.74%
79,803
0.05
Nov 12, 2025
0.54
0.55
0.50
0.54
0.54
+7.60%
101,858
0.06
Nov 11, 2025
0.51
0.55
0.47
0.50
0.50
-9.09%
195,459
0.12
Nov 10, 2025
0.45
0.57
0.40
0.55
0.55
+7.84%
7,008,482
4.46
Nov 07, 2025
0.55
0.55
0.51
0.51
0.51
-7.10%
135,571
0.09
Nov 06, 2025
0.53
0.59
0.52
0.55
0.55
+2.62%
286,848
0.18
Nov 05, 2025
0.50
0.60
0.50
0.54
0.54
+4.49%
540,407
0.35
Nov 04, 2025
0.63
0.63
0.45
0.51
0.51
-21.11%
659,900
0.42
Nov 03, 2025
0.76
0.80
0.61
0.65
0.65
-16.69%
328,526
0.21
Oct 31, 2025
0.89
0.90
0.76
0.78
0.78
-8.35%
205,244
0.13
Oct 30, 2025
0.93
0.95
0.85
0.85
0.85
-8.21%
114,299
0.07
Oct 29, 2025
1.02
1.02
0.91
0.93
0.93
-12.64%
130,400
0.08
Oct 28, 2025
1.07
1.09
1.01
1.06
1.06
-2.75%
148,759
0.09
Oct 27, 2025
1.16
1.18
1.05
1.09
1.09
-6.84%
171,770
0.11
Oct 24, 2025
1.19
1.21
1.17
1.17
1.17
-1.68%
102,504
0.06
Oct 23, 2025
1.18
1.27
1.17
1.19
1.19
0.00%
152,728
0.09
Oct 22, 2025
1.20
1.27
1.18
1.19
1.19
-2.46%
133,017
0.08
Oct 21, 2025
1.30
1.31
1.22
1.22
1.22
-6.87%
74,426
0.04
Oct 20, 2025
1.21
1.33
1.21
1.31
1.31
+6.50%
114,180
0.07
Oct 17, 2025
1.22
1.27
1.20
1.23
1.23
-4.65%
140,850
0.08
Oct 16, 2025
1.38
1.38
1.29
1.29
1.29
+1.57%
545,610
0.32
Rows: