Vestand Inc Class A (VSTD)
NASDAQ:VSTD
Want to see VSTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.44
0.44
0.41
0.41
0.41
-3.51%
24,460
0.26
May 28, 2026
0.44
0.44
0.42
0.43
0.43
-5.95%
55,501
0.59
May 27, 2026
0.48
0.50
0.42
0.45
0.45
-2.78%
109,258
1.08
May 26, 2026
0.41
0.50
0.41
0.47
0.47
+16.46%
91,196
0.89
May 22, 2026
0.44
0.44
0.40
0.40
0.40
-7.18%
108,178
1.06
May 21, 2026
0.47
0.50
0.42
0.43
0.43
-9.81%
96,865
0.91
May 20, 2026
0.57
0.57
0.45
0.48
0.48
-13.85%
69,686
0.66
May 19, 2026
0.60
0.63
0.52
0.56
0.56
-6.87%
42,915
0.41
May 18, 2026
0.59
0.73
0.56
0.60
0.60
+1.19%
278,308
2.74
May 15, 2026
0.55
0.67
0.50
0.59
0.59
+18.24%
1,249,199
15.17
May 14, 2026
0.41
0.51
0.41
0.50
0.50
+22.00%
118,540
1.47
May 13, 2026
0.40
0.43
0.39
0.41
0.41
-1.21%
30,661
0.38
May 12, 2026
0.38
0.42
0.36
0.41
0.41
+5.61%
78,402
0.97
May 11, 2026
0.39
0.39
0.37
0.39
0.39
+0.77%
44,822
0.56
May 08, 2026
0.38
0.39
0.37
0.39
0.39
+4.57%
22,215
0.28
May 07, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
37,634
0.47
May 06, 2026
0.37
0.38
0.36
0.37
0.37
+3.05%
23,668
0.29
May 05, 2026
0.36
0.37
0.36
0.36
0.36
-3.22%
8,814
0.11
May 04, 2026
0.33
0.41
0.33
0.37
0.37
+2.75%
42,347
0.51
May 01, 2026
0.37
0.37
0.35
0.36
0.36
-2.16%
35,859
0.43
Apr 30, 2026
0.41
0.41
0.37
0.37
0.37
-9.51%
48,165
0.57
Apr 29, 2026
0.43
0.43
0.41
0.41
0.41
-4.87%
26,871
0.31
Apr 28, 2026
0.45
0.45
0.41
0.43
0.43
-0.23%
35,668
0.41
Apr 27, 2026
0.45
0.46
0.43
0.43
0.43
-1.14%
71,974
0.82
Apr 24, 2026
0.45
0.45
0.44
0.44
0.44
-3.96%
21,832
0.25
Apr 23, 2026
0.44
0.46
0.41
0.46
0.46
+3.64%
144,080
1.68
Apr 22, 2026
0.42
0.44
0.41
0.44
0.44
+3.54%
55,867
0.65
Apr 21, 2026
0.37
0.42
0.37
0.42
0.42
+6.27%
57,316
0.67
Apr 20, 2026
0.38
0.40
0.38
0.40
0.40
+7.84%
64,234
0.75
Apr 17, 2026
0.39
0.40
0.36
0.37
0.37
-0.80%
30,833
0.36
Apr 16, 2026
0.38
0.38
0.35
0.37
0.37
+5.07%
71,180
0.84
Apr 15, 2026
0.31
0.38
0.31
0.36
0.36
+13.78%
216,120
2.34
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
34,035
0.37
Apr 13, 2026
0.29
0.31
0.29
0.31
0.31
+0.32%
66,222
0.70
Apr 10, 2026
0.31
0.33
0.30
0.31
0.31
-3.13%
42,447
0.43
Apr 09, 2026
0.31
0.35
0.30
0.32
0.32
+0.63%
73,674
0.74
Apr 08, 2026
0.27
0.32
0.26
0.32
0.32
+8.93%
80,064
0.80
Apr 07, 2026
0.27
0.30
0.26
0.29
0.29
+10.65%
85,449
0.83
Apr 06, 2026
0.26
0.28
0.25
0.26
0.26
-0.38%
57,587
0.53
Apr 03, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.26
0.27
0.25
0.26
0.26
-4.69%
39,159
0.33
Apr 01, 2026
0.26
0.28
0.25
0.28
0.28
+4.92%
22,982
0.19
Mar 31, 2026
0.27
0.28
0.26
0.26
0.26
-3.30%
35,286
0.27
Mar 30, 2026
0.27
0.28
0.26
0.27
0.27
-4.88%
19,091
0.14
Mar 27, 2026
0.30
0.30
0.28
0.29
0.29
-2.38%
52,967
0.30
Mar 26, 2026
0.32
0.32
0.29
0.29
0.29
+2.80%
13,713
0.08
Mar 25, 2026
0.31
0.31
0.29
0.29
0.29
-7.14%
48,515
0.26
Mar 24, 2026
0.31
0.32
0.31
0.31
0.31
-2.53%
20,690
0.08
Mar 23, 2026
0.32
0.32
0.31
0.32
0.32
-4.24%
23,501
0.08
Mar 20, 2026
0.32
0.33
0.31
0.33
0.33
+0.30%
132,608
0.44
Rows: