Vestand Inc Class A (VSTD)
NASDAQ:VSTD
Want to see VSTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.33
0.41
0.33
0.37
0.37
+2.75%
42,347
0.51
May 01, 2026
0.37
0.37
0.35
0.36
0.36
-2.16%
35,859
0.43
Apr 30, 2026
0.41
0.41
0.37
0.37
0.37
-9.51%
48,165
0.57
Apr 29, 2026
0.43
0.43
0.41
0.41
0.41
-4.87%
26,871
0.31
Apr 28, 2026
0.45
0.45
0.41
0.43
0.43
-0.23%
35,668
0.41
Apr 27, 2026
0.45
0.46
0.43
0.43
0.43
-1.14%
71,974
0.82
Apr 24, 2026
0.45
0.45
0.44
0.44
0.44
-3.96%
21,832
0.25
Apr 23, 2026
0.44
0.46
0.41
0.46
0.46
+3.64%
144,080
1.68
Apr 22, 2026
0.42
0.44
0.41
0.44
0.44
+3.54%
55,867
0.65
Apr 21, 2026
0.37
0.42
0.37
0.42
0.42
+6.27%
57,316
0.67
Apr 20, 2026
0.38
0.40
0.38
0.40
0.40
+7.84%
64,234
0.75
Apr 17, 2026
0.39
0.40
0.36
0.37
0.37
-0.80%
30,833
0.36
Apr 16, 2026
0.38
0.38
0.35
0.37
0.37
+5.07%
71,180
0.84
Apr 15, 2026
0.31
0.38
0.31
0.36
0.36
+13.78%
216,120
2.34
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
34,035
0.37
Apr 13, 2026
0.29
0.31
0.29
0.31
0.31
+0.32%
66,222
0.70
Apr 10, 2026
0.31
0.33
0.30
0.31
0.31
-3.13%
42,447
0.43
Apr 09, 2026
0.31
0.35
0.30
0.32
0.32
+0.63%
73,674
0.74
Apr 08, 2026
0.27
0.32
0.26
0.32
0.32
+8.93%
80,064
0.80
Apr 07, 2026
0.27
0.30
0.26
0.29
0.29
+10.65%
85,449
0.83
Apr 06, 2026
0.26
0.28
0.25
0.26
0.26
-0.38%
57,587
0.53
Apr 03, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.26
0.27
0.25
0.26
0.26
-4.69%
39,159
0.33
Apr 01, 2026
0.26
0.28
0.25
0.28
0.28
+4.92%
22,982
0.19
Mar 31, 2026
0.27
0.28
0.26
0.26
0.26
-3.30%
35,286
0.27
Mar 30, 2026
0.27
0.28
0.26
0.27
0.27
-4.88%
19,091
0.14
Mar 27, 2026
0.30
0.30
0.28
0.29
0.29
-2.38%
52,967
0.30
Mar 26, 2026
0.32
0.32
0.29
0.29
0.29
+2.80%
13,713
0.08
Mar 25, 2026
0.31
0.31
0.29
0.29
0.29
-7.14%
48,515
0.26
Mar 24, 2026
0.31
0.32
0.31
0.31
0.31
-2.53%
20,690
0.08
Mar 23, 2026
0.32
0.32
0.31
0.32
0.32
-4.24%
23,501
0.08
Mar 20, 2026
0.32
0.33
0.31
0.33
0.33
+0.30%
132,608
0.44
Mar 19, 2026
0.33
0.34
0.32
0.33
0.33
-0.60%
38,464
0.11
Mar 18, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
111,741
0.30
Mar 17, 2026
0.32
0.34
0.31
0.33
0.33
+2.48%
65,421
0.18
Mar 16, 2026
0.32
0.33
0.31
0.32
0.32
-0.62%
29,843
0.08
Mar 13, 2026
0.33
0.34
0.31
0.33
0.33
-14.47%
138,171
0.38
Mar 12, 2026
0.34
0.38
0.33
0.38
0.38
+14.11%
96,004
0.26
Mar 11, 2026
0.35
0.35
0.33
0.33
0.33
-1.48%
170,900
0.47
Mar 10, 2026
0.32
0.34
0.31
0.34
0.34
+5.63%
210,459
0.58
Mar 09, 2026
0.27
0.32
0.27
0.32
0.32
+8.84%
105,039
0.29
Mar 06, 2026
0.27
0.29
0.27
0.29
0.29
+5.38%
73,065
0.20
Mar 05, 2026
0.27
0.30
0.26
0.28
0.28
-0.36%
297,713
0.82
Mar 04, 2026
0.26
0.28
0.25
0.28
0.28
+14.29%
243,255
0.68
Mar 03, 2026
0.24
0.26
0.23
0.25
0.25
+0.41%
73,594
0.21
Mar 02, 2026
0.25
0.25
0.22
0.24
0.24
-2.40%
37,414
0.10
Feb 27, 2026
0.25
0.25
0.24
0.25
0.25
-1.57%
79,775
0.22
Feb 26, 2026
0.24
0.26
0.22
0.25
0.25
+10.92%
555,804
1.58
Feb 25, 2026
0.23
0.27
0.22
0.23
0.23
-2.55%
132,153
0.38
Feb 24, 2026
0.23
0.24
0.22
0.24
0.24
+7.80%
125,381
0.36
Rows: