Education
About Us
Working with TipRanks
Follow Us
VS Media Holdings Limited Class A (VSME)
NASDAQ:VSME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.09
0.09
0.08
0.08
0.08
-11.24%
986,329
0.18
Dec 22, 2025
0.08
0.09
0.08
0.09
0.09
+3.49%
910,556
0.17
Dec 19, 2025
0.09
0.09
0.09
0.09
0.09
-16.50%
1,726,680
0.32
Dec 18, 2025
0.07
0.10
0.07
0.10
0.10
+39.19%
11,639,390
2.22
Dec 17, 2025
0.08
0.08
0.07
0.07
0.07
-2.63%
2,678,508
0.51
Dec 16, 2025
0.07
0.08
0.07
0.08
0.08
-3.80%
4,424,585
0.85
Dec 15, 2025
0.08
0.08
0.07
0.08
0.08
0.00%
2,046,871
0.39
Dec 12, 2025
0.08
0.08
0.07
0.08
0.08
-12.22%
6,037,726
1.16
Dec 11, 2025
0.08
0.09
0.08
0.09
0.09
+11.11%
149,801,406
52.25
Dec 10, 2025
0.09
0.09
0.07
0.08
0.08
-7.95%
3,539,517
1.23
Dec 09, 2025
0.10
0.10
0.08
0.09
0.09
-13.73%
8,501,813
3.04
Dec 08, 2025
0.10
0.11
0.10
0.10
0.10
-3.77%
4,260,434
1.54
Dec 05, 2025
0.10
0.11
0.10
0.11
0.11
+0.95%
2,057,021
0.75
Dec 04, 2025
0.11
0.12
0.10
0.11
0.10
-11.02%
3,735,825
1.34
Dec 03, 2025
0.16
0.16
0.11
0.12
0.12
-28.92%
11,093,820
4.19
Dec 02, 2025
0.15
0.18
0.15
0.17
0.17
+13.70%
10,335,960
4.11
Dec 01, 2025
0.14
0.15
0.14
0.15
0.15
-5.19%
1,879,821
0.70
Nov 28, 2025
0.14
0.16
0.14
0.15
0.15
-4.94%
995,235
0.36
Nov 26, 2025
0.16
0.17
0.16
0.16
0.16
+0.62%
1,589,357
0.56
Nov 25, 2025
0.15
0.17
0.15
0.16
0.16
+1.26%
1,918,460
0.66
Nov 24, 2025
0.16
0.17
0.15
0.16
0.16
0.00%
5,010,290
1.70
Nov 21, 2025
0.14
0.16
0.14
0.16
0.16
+14.39%
5,064,177
1.76
Nov 20, 2025
0.16
0.16
0.14
0.14
0.14
-6.08%
4,235,260
1.51
Nov 19, 2025
0.14
0.16
0.14
0.15
0.15
+0.68%
1,227,545
0.44
Nov 18, 2025
0.13
0.15
0.13
0.15
0.15
-0.68%
2,366,207
0.86
Nov 17, 2025
0.16
0.17
0.14
0.15
0.15
-12.43%
4,244,982
1.58
Nov 14, 2025
0.17
0.19
0.16
0.17
0.17
-19.14%
5,236,308
2.01
Nov 13, 2025
0.18
0.22
0.16
0.21
0.21
+15.47%
9,821,608
4.01
Nov 12, 2025
0.21
0.21
0.16
0.18
0.18
-13.40%
3,265,156
1.36
Nov 11, 2025
0.24
0.25
0.20
0.21
0.21
-16.40%
2,467,361
1.05
Nov 10, 2025
0.30
0.31
0.25
0.25
0.25
-15.25%
2,295,305
0.99
Nov 07, 2025
0.39
0.39
0.26
0.30
0.30
-9.51%
21,547,340
10.87
Nov 06, 2025
0.41
0.46
0.32
0.33
0.33
-36.20%
2,545,360
1.31
Nov 05, 2025
0.53
0.56
0.29
0.51
0.51
-0.78%
3,220,689
1.70
Nov 04, 2025
0.61
0.68
0.50
0.52
0.52
-11.66%
628,545
0.33
Nov 03, 2025
0.73
0.78
0.50
0.58
0.58
-16.83%
959,115
0.51
Oct 31, 2025
0.93
0.99
0.70
0.70
0.70
-26.98%
829,117
0.45
Oct 30, 2025
1.21
1.25
0.87
0.96
0.96
-20.00%
739,102
0.40
Oct 29, 2025
1.36
1.37
1.20
1.20
1.20
-13.67%
289,841
0.15
Oct 28, 2025
1.43
1.47
1.35
1.39
1.39
-2.11%
152,621
0.08
Oct 27, 2025
1.43
1.54
1.35
1.42
1.42
+0.71%
124,320
0.06
Oct 24, 2025
1.47
1.54
1.39
1.41
1.41
-6.00%
177,003
0.09
Oct 23, 2025
1.46
1.50
1.40
1.50
1.50
+3.45%
191,833
0.10
Oct 22, 2025
1.55
1.60
1.40
1.45
1.45
-5.23%
292,393
0.15
Oct 21, 2025
1.37
1.67
1.35
1.53
1.53
+13.33%
296,990
0.16
Oct 20, 2025
1.27
1.43
1.18
1.35
1.35
+8.87%
311,310
0.16
Oct 17, 2025
1.27
1.27
1.13
1.24
1.24
-2.36%
389,048
0.20
Oct 16, 2025
1.36
1.40
1.25
1.27
1.27
-6.62%
625,731
0.33
Oct 15, 2025
1.41
1.47
1.35
1.36
1.36
-3.89%
429,533
0.23
Oct 14, 2025
1.33
1.48
1.30
1.42
1.42
+5.60%
531,482
0.28
Rows: