Education
About Us
Working with TipRanks
Follow Us
VS Media Holdings Limited Class A (VSME)
NASDAQ:VSME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.63
1.63
1.44
1.55
1.55
-5.49%
104,225
0.29
Jan 13, 2026
1.80
1.84
1.63
1.64
1.64
-6.82%
142,096
0.39
Jan 12, 2026
1.80
2.11
1.68
1.76
1.76
-5.88%
744,933
2.12
Jan 09, 2026
1.49
1.87
1.49
1.87
1.87
+16.37%
406,339
1.18
Jan 08, 2026
1.55
1.63
1.53
1.61
1.61
-2.19%
103,848
0.30
Jan 07, 2026
1.60
1.70
1.60
1.64
1.64
-10.71%
221,401
0.65
Jan 06, 2026
1.96
1.96
1.76
1.84
1.84
+4.55%
4,981,387
18.53
Jan 05, 2026
1.96
1.96
1.72
1.76
1.76
-6.98%
73,174
0.27
Jan 02, 2026
1.77
1.91
1.65
1.89
1.89
-5.92%
62,552
0.23
Jan 01, 2026
1.67
2.01
1.61
2.01
2.01
0.00%
0
0.00
Dec 31, 2025
1.67
2.01
1.61
2.01
2.01
+16.92%
264,188
0.99
Dec 30, 2025
1.82
1.82
1.64
1.72
1.72
-3.26%
73,328
0.27
Dec 29, 2025
1.54
2.10
1.50
1.78
1.78
+13.54%
440,455
1.69
Dec 26, 2025
1.61
1.61
1.45
1.57
1.57
+1.42%
44,898
0.17
Dec 25, 2025
1.60
1.60
1.54
1.54
1.54
0.00%
0
0.00
Dec 24, 2025
1.60
1.60
1.54
1.54
1.54
-3.26%
15,506
0.06
Dec 23, 2025
1.72
1.72
1.60
1.60
1.60
-10.34%
49,316
0.19
Dec 22, 2025
1.66
1.78
1.62
1.78
1.78
+3.01%
45,527
0.17
Dec 19, 2025
1.85
1.85
1.71
1.73
1.73
-16.52%
86,334
0.32
Dec 18, 2025
1.49
2.07
1.39
2.07
2.07
+38.37%
581,969
2.24
Dec 17, 2025
1.60
1.64
1.48
1.50
1.50
-1.58%
133,925
0.52
Dec 16, 2025
1.40
1.56
1.40
1.52
1.52
-4.82%
221,229
0.85
Dec 15, 2025
1.56
1.62
1.44
1.60
1.60
+0.06%
102,343
0.40
Dec 12, 2025
1.68
1.68
1.45
1.60
1.60
-12.02%
301,886
1.17
Dec 11, 2025
1.65
1.85
1.53
1.81
1.81
+11.43%
7,490,070
53.21
Dec 10, 2025
1.73
1.81
1.49
1.63
1.63
-7.50%
176,975
1.26
Dec 09, 2025
2.00
2.00
1.62
1.76
1.76
-14.19%
425,090
3.10
Dec 08, 2025
2.05
2.21
2.01
2.05
2.05
-3.35%
213,021
1.56
Dec 05, 2025
2.00
2.24
2.00
2.12
2.12
+1.05%
102,851
0.75
Dec 04, 2025
2.18
2.32
2.00
2.10
2.10
-11.09%
186,791
1.38
Dec 03, 2025
3.18
3.18
2.12
2.36
2.36
-29.07%
554,691
4.26
Dec 02, 2025
3.01
3.51
3.01
3.33
3.33
+13.73%
516,797
4.16
Dec 01, 2025
2.83
3.09
2.83
2.93
2.93
-4.94%
93,991
0.76
Nov 28, 2025
2.80
3.16
2.80
3.08
3.08
-5.26%
49,761
0.37
Nov 27, 2025
3.27
3.39
3.13
3.25
3.25
0.00%
0
0.00
Nov 26, 2025
3.27
3.39
3.13
3.25
3.25
+0.96%
79,467
0.59
Nov 25, 2025
3.06
3.34
3.06
3.22
3.22
+0.78%
95,923
0.69
Nov 24, 2025
3.17
3.50
3.09
3.20
3.20
0.00%
250,514
1.78
Nov 21, 2025
2.79
3.26
2.71
3.20
3.20
+14.23%
253,208
1.76
Nov 20, 2025
3.16
3.20
2.72
2.80
2.80
-5.86%
211,763
1.51
Nov 19, 2025
2.89
3.13
2.89
2.97
2.97
+0.44%
61,377
0.44
Nov 18, 2025
2.68
3.02
2.64
2.96
2.96
-0.14%
118,310
0.86
Nov 17, 2025
3.20
3.34
2.82
2.96
2.96
-12.83%
212,249
1.58
Nov 14, 2025
3.42
3.74
3.28
3.40
3.40
-18.98%
261,815
2.01
Nov 13, 2025
3.61
4.37
3.21
4.19
4.19
+15.79%
491,080
4.01
Nov 12, 2025
4.26
4.26
3.20
3.62
3.62
-13.37%
163,257
1.36
Nov 11, 2025
4.78
5.00
3.92
4.18
4.18
-16.38%
123,368
1.05
Nov 10, 2025
5.90
6.14
4.90
5.00
5.00
-15.24%
114,765
0.99
Nov 07, 2025
7.80
7.80
5.26
5.90
5.90
-9.68%
1,077,367
10.87
Nov 06, 2025
8.21
9.20
6.41
6.53
6.53
-36.09%
127,268
1.31
Rows: