Education
About Us
Working with TipRanks
Follow Us
VS Media Holdings Limited Class A (VSME)
NASDAQ:VSME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.15
1.20
1.11
1.14
1.14
-0.87%
50,443
0.09
Mar 16, 2026
1.11
1.23
1.08
1.15
1.15
+4.55%
26,790
0.05
Mar 13, 2026
1.14
1.14
1.10
1.10
1.10
-3.51%
13,747
0.02
Mar 12, 2026
1.09
1.14
1.08
1.14
1.14
+5.56%
75,860
0.13
Mar 11, 2026
1.13
1.23
1.08
1.08
1.08
-5.84%
152,636
0.27
Mar 10, 2026
1.14
1.15
1.06
1.15
1.15
+2.41%
124,595
0.18
Mar 09, 2026
1.14
1.16
1.09
1.12
1.12
-5.08%
443,818
0.65
Mar 06, 2026
1.17
1.29
1.17
1.18
1.18
-0.84%
33,267
0.05
Mar 05, 2026
1.35
1.35
1.19
1.19
1.19
-4.80%
52,205
0.07
Mar 04, 2026
1.25
1.30
1.24
1.25
1.25
-1.57%
72,853
0.10
Mar 03, 2026
1.21
1.50
1.21
1.27
1.27
+6.72%
777,219
1.13
Mar 02, 2026
1.20
1.27
1.12
1.19
1.19
-6.30%
86,622
0.12
Feb 27, 2026
1.35
1.35
1.21
1.27
1.27
-5.93%
84,475
0.12
Feb 26, 2026
1.60
1.65
1.28
1.35
1.35
-26.63%
542,695
0.78
Feb 25, 2026
1.27
1.98
1.20
1.84
1.84
+52.07%
18,748,801
47.16
Feb 24, 2026
1.18
1.26
1.18
1.21
1.21
+1.68%
11,649
0.03
Feb 23, 2026
1.25
1.25
1.13
1.19
1.19
-5.56%
12,316
0.03
Feb 20, 2026
1.38
1.47
1.26
1.26
1.26
-5.97%
28,670
0.07
Feb 19, 2026
1.30
1.39
1.30
1.34
1.34
-2.19%
3,974
<0.01
Feb 18, 2026
1.32
1.44
1.30
1.37
1.37
+3.79%
33,529
0.08
Feb 17, 2026
1.41
1.45
1.32
1.32
1.32
-6.38%
31,504
0.08
Feb 16, 2026
1.49
1.49
1.41
1.41
1.41
0.00%
0
0.00
Feb 13, 2026
1.49
1.49
1.41
1.41
1.41
-5.37%
28,016
0.07
Feb 12, 2026
1.54
1.80
1.49
1.49
1.49
-2.61%
57,168
0.14
Feb 11, 2026
1.83
1.83
1.51
1.53
1.53
+3.38%
108,142
0.26
Feb 10, 2026
1.42
1.84
1.35
1.84
1.84
+24.32%
467,668
1.12
Feb 09, 2026
1.09
1.53
1.08
1.48
1.48
+33.33%
1,394,825
3.51
Feb 06, 2026
1.15
1.24
1.02
1.11
1.11
-4.31%
163,641
0.41
Feb 05, 2026
1.55
1.55
1.10
1.16
1.16
-27.04%
329,774
0.84
Feb 04, 2026
1.67
1.67
1.57
1.59
1.59
-5.36%
63,658
0.16
Feb 03, 2026
1.75
1.85
1.55
1.68
1.68
-8.70%
281,293
0.69
Feb 02, 2026
1.78
1.94
1.60
1.84
1.84
+3.95%
349,137
0.86
Jan 30, 2026
1.68
2.00
1.60
1.77
1.77
+6.63%
335,108
0.84
Jan 29, 2026
1.74
1.74
1.60
1.66
1.66
-4.60%
67,743
0.17
Jan 28, 2026
1.99
2.04
1.65
1.74
1.74
-10.77%
450,214
1.15
Jan 27, 2026
1.67
2.00
1.63
1.95
1.95
+18.18%
625,342
1.63
Jan 26, 2026
1.78
1.81
1.64
1.65
1.65
-7.30%
101,947
0.27
Jan 23, 2026
1.84
1.94
1.78
1.78
1.78
-3.26%
162,675
0.43
Jan 22, 2026
1.59
1.85
1.50
1.84
1.84
+8.88%
365,071
0.98
Jan 21, 2026
1.65
1.91
1.55
1.69
1.69
+6.96%
126,474
0.34
Jan 20, 2026
1.62
1.68
1.57
1.58
1.58
-4.82%
99,997
0.27
Jan 19, 2026
1.68
1.71
1.53
1.66
1.66
0.00%
0
0.00
Jan 16, 2026
1.68
1.71
1.53
1.66
1.66
-0.60%
170,464
0.46
Jan 15, 2026
1.55
1.78
1.51
1.67
1.67
+7.74%
163,944
0.45
Jan 14, 2026
1.63
1.63
1.44
1.55
1.55
-5.49%
104,225
0.29
Jan 13, 2026
1.80
1.84
1.63
1.64
1.64
-6.82%
142,096
0.39
Jan 12, 2026
1.80
2.11
1.68
1.76
1.76
-5.88%
744,933
2.12
Jan 09, 2026
1.49
1.87
1.49
1.87
1.87
+16.37%
406,339
1.18
Jan 08, 2026
1.55
1.63
1.53
1.61
1.61
-2.19%
103,848
0.30
Jan 07, 2026
1.60
1.70
1.60
1.64
1.64
-10.71%
221,401
0.65
Rows: