VS Media Holdings Limited Class A (VSME)
NASDAQ:VSME
Want to see VSME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.82
0.83
0.80
0.81
0.81
-0.73%
17,324
0.02
May 20, 2026
0.83
0.83
0.80
0.82
0.82
-4.77%
70,261
0.07
May 19, 2026
0.88
0.89
0.83
0.86
0.86
-4.45%
18,472
0.02
May 18, 2026
0.88
0.90
0.87
0.90
0.90
+1.47%
26,449
0.03
May 15, 2026
0.82
0.91
0.82
0.89
0.89
+2.78%
19,858
0.02
May 14, 2026
0.86
0.88
0.82
0.86
0.86
-1.15%
39,428
0.04
May 13, 2026
0.85
0.88
0.76
0.87
0.87
+0.11%
125,633
0.13
May 12, 2026
0.89
0.90
0.87
0.87
0.87
-3.76%
37,211
0.04
May 11, 2026
0.90
0.92
0.88
0.91
0.91
-1.63%
50,209
0.05
May 08, 2026
0.91
0.93
0.90
0.92
0.92
-0.54%
78,644
0.08
May 07, 2026
0.92
0.94
0.92
0.93
0.93
+0.22%
32,782
0.03
May 06, 2026
0.93
0.93
0.90
0.92
0.92
-3.05%
138,351
0.14
May 05, 2026
0.97
0.98
0.93
0.95
0.95
-3.84%
139,535
0.14
May 04, 2026
0.94
1.02
0.94
0.99
0.99
-0.70%
523,797
0.52
May 01, 2026
1.07
1.12
0.98
1.00
1.00
+2.78%
626,854
0.63
Apr 30, 2026
1.03
1.20
0.97
0.97
0.97
+4.64%
11,215,580
13.64
Apr 29, 2026
0.96
0.96
0.92
0.93
0.93
-3.44%
3,004,408
3.85
Apr 28, 2026
0.96
0.98
0.95
0.96
0.96
-3.03%
8,592
0.01
Apr 27, 2026
0.95
1.01
0.92
0.99
0.99
+3.13%
39,988
0.05
Apr 24, 2026
0.94
0.98
0.90
0.96
0.96
-0.31%
71,090
0.09
Apr 23, 2026
0.94
1.00
0.92
0.96
0.96
-1.63%
113,061
0.14
Apr 22, 2026
0.91
0.98
0.90
0.98
0.98
+4.26%
105,862
0.13
Apr 21, 2026
0.96
1.00
0.92
0.94
0.94
-5.53%
38,340
0.05
Apr 20, 2026
0.89
1.15
0.89
0.99
0.99
+8.52%
214,911
0.27
Apr 17, 2026
0.91
0.94
0.87
0.92
0.92
-1.93%
88,087
0.11
Apr 16, 2026
0.98
0.98
0.90
0.93
0.93
-3.51%
45,755
0.06
Apr 15, 2026
0.97
1.00
0.92
0.97
0.97
-3.20%
80,427
0.10
Apr 14, 2026
0.98
1.00
0.94
1.00
1.00
+1.21%
42,176
0.05
Apr 13, 2026
0.96
1.00
0.88
0.99
0.99
+6.12%
140,840
0.18
Apr 10, 2026
1.01
1.02
0.89
0.93
0.93
+0.54%
128,364
0.16
Apr 09, 2026
1.10
1.13
0.87
0.93
0.93
-14.26%
493,262
0.61
Apr 08, 2026
0.89
1.23
0.71
1.08
1.08
+43.62%
22,185,830
48.11
Apr 07, 2026
0.93
0.93
0.68
0.75
0.75
-19.14%
99,163
0.21
Apr 06, 2026
0.96
1.00
0.92
0.93
0.93
-7.00%
19,199
0.04
Apr 03, 2026
1.03
1.03
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
1.00
1.00
1.00
0.00%
9,756
0.02
Apr 01, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
8,374
0.02
Mar 31, 2026
1.01
1.04
1.00
1.00
1.00
-0.99%
15,289
0.03
Mar 30, 2026
1.02
1.10
1.00
1.01
1.01
-0.98%
14,765
0.03
Mar 27, 2026
1.05
1.06
1.02
1.02
1.02
0.00%
15,680
0.03
Mar 26, 2026
1.06
1.07
1.01
1.02
1.02
-2.86%
41,122
0.07
Mar 25, 2026
1.02
1.08
1.01
1.05
1.05
-2.23%
12,933
0.02
Mar 24, 2026
1.08
1.08
1.07
1.07
1.07
-0.56%
10,222
0.02
Mar 23, 2026
1.09
1.19
1.06
1.08
1.08
-3.57%
25,425
0.05
Mar 20, 2026
1.11
1.15
1.08
1.12
1.12
+2.75%
15,866
0.03
Mar 19, 2026
1.11
1.15
1.06
1.09
1.09
-5.22%
31,724
0.06
Mar 18, 2026
1.15
1.15
1.10
1.15
1.15
+0.88%
16,657
0.03
Mar 17, 2026
1.15
1.20
1.11
1.14
1.14
-0.87%
50,443
0.09
Mar 16, 2026
1.11
1.23
1.08
1.15
1.15
+4.55%
26,790
0.05
Mar 13, 2026
1.14
1.14
1.10
1.10
1.10
-3.51%
13,747
0.02
Rows: