VS Media Holdings Limited Class A (VSME)
NASDAQ:VSME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.10
1.13
0.87
0.93
0.93
-14.26%
493,262
0.61
Apr 08, 2026
0.89
1.23
0.71
1.08
1.08
+43.62%
22,185,830
48.11
Apr 07, 2026
0.93
0.93
0.68
0.75
0.75
-19.14%
99,163
0.21
Apr 06, 2026
0.96
1.00
0.92
0.93
0.93
-7.00%
19,199
0.04
Apr 03, 2026
1.03
1.03
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
1.00
1.00
1.00
0.00%
9,756
0.02
Apr 01, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
8,374
0.02
Mar 31, 2026
1.01
1.04
1.00
1.00
1.00
-0.99%
15,289
0.03
Mar 30, 2026
1.02
1.10
1.00
1.01
1.01
-0.98%
14,765
0.03
Mar 27, 2026
1.05
1.06
1.02
1.02
1.02
0.00%
15,680
0.03
Mar 26, 2026
1.06
1.07
1.01
1.02
1.02
-2.86%
41,122
0.07
Mar 25, 2026
1.02
1.08
1.01
1.05
1.05
-2.23%
12,933
0.02
Mar 24, 2026
1.08
1.08
1.07
1.07
1.07
-0.56%
10,222
0.02
Mar 23, 2026
1.09
1.19
1.06
1.08
1.08
-3.57%
25,425
0.05
Mar 20, 2026
1.11
1.15
1.08
1.12
1.12
+2.75%
15,866
0.03
Mar 19, 2026
1.11
1.15
1.06
1.09
1.09
-5.22%
31,724
0.06
Mar 18, 2026
1.15
1.15
1.10
1.15
1.15
+0.88%
16,657
0.03
Mar 17, 2026
1.15
1.20
1.11
1.14
1.14
-0.87%
50,443
0.09
Mar 16, 2026
1.11
1.23
1.08
1.15
1.15
+4.55%
26,790
0.05
Mar 13, 2026
1.14
1.14
1.10
1.10
1.10
-3.51%
13,747
0.02
Mar 12, 2026
1.09
1.14
1.08
1.14
1.14
+5.56%
75,860
0.13
Mar 11, 2026
1.13
1.23
1.08
1.08
1.08
-5.84%
152,636
0.27
Mar 10, 2026
1.14
1.15
1.06
1.15
1.15
+2.41%
124,595
0.18
Mar 09, 2026
1.14
1.16
1.09
1.12
1.12
-5.08%
443,818
0.65
Mar 06, 2026
1.17
1.29
1.17
1.18
1.18
-0.84%
33,267
0.05
Mar 05, 2026
1.35
1.35
1.19
1.19
1.19
-4.80%
52,205
0.07
Mar 04, 2026
1.25
1.30
1.24
1.25
1.25
-1.57%
72,853
0.10
Mar 03, 2026
1.21
1.50
1.21
1.27
1.27
+6.72%
777,219
1.13
Mar 02, 2026
1.20
1.27
1.12
1.19
1.19
-6.30%
86,622
0.12
Feb 27, 2026
1.35
1.35
1.21
1.27
1.27
-5.93%
84,475
0.12
Feb 26, 2026
1.60
1.65
1.28
1.35
1.35
-26.63%
542,695
0.78
Feb 25, 2026
1.27
1.98
1.20
1.84
1.84
+52.07%
18,748,801
47.16
Feb 24, 2026
1.18
1.26
1.18
1.21
1.21
+1.68%
11,649
0.03
Feb 23, 2026
1.25
1.25
1.13
1.19
1.19
-5.56%
12,316
0.03
Feb 20, 2026
1.38
1.47
1.26
1.26
1.26
-5.97%
28,670
0.07
Feb 19, 2026
1.30
1.39
1.30
1.34
1.34
-2.19%
3,974
<0.01
Feb 18, 2026
1.32
1.44
1.30
1.37
1.37
+3.79%
33,529
0.08
Feb 17, 2026
1.41
1.45
1.32
1.32
1.32
-6.38%
31,504
0.08
Feb 16, 2026
1.49
1.49
1.41
1.41
1.41
0.00%
0
0.00
Feb 13, 2026
1.49
1.49
1.41
1.41
1.41
-5.37%
28,016
0.07
Feb 12, 2026
1.54
1.80
1.49
1.49
1.49
-2.61%
57,168
0.14
Feb 11, 2026
1.83
1.83
1.51
1.53
1.53
+3.38%
108,142
0.26
Feb 10, 2026
1.42
1.84
1.35
1.84
1.84
+24.32%
467,668
1.12
Feb 09, 2026
1.09
1.53
1.08
1.48
1.48
+33.33%
1,394,825
3.51
Feb 06, 2026
1.15
1.24
1.02
1.11
1.11
-4.31%
163,641
0.41
Feb 05, 2026
1.55
1.55
1.10
1.16
1.16
-27.04%
329,774
0.84
Feb 04, 2026
1.67
1.67
1.57
1.59
1.59
-5.36%
63,658
0.16
Feb 03, 2026
1.75
1.85
1.55
1.68
1.68
-8.70%
281,293
0.69
Feb 02, 2026
1.78
1.94
1.60
1.84
1.84
+3.95%
349,137
0.86
Jan 30, 2026
1.68
2.00
1.60
1.77
1.77
+6.63%
335,108
0.84
Rows: