Education
About Us
Working with TipRanks
Follow Us
VSE (VSEC)
NASDAQ:VSEC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
160.89
166.00
160.88
164.48
164.48
+2.09%
152,507
0.60
Sep 25, 2025
160.11
163.07
158.71
161.12
161.12
-0.27%
160,849
0.62
Sep 24, 2025
167.22
169.22
161.32
161.55
161.55
-3.67%
172,972
0.66
Sep 23, 2025
163.99
167.95
163.99
167.70
167.70
+1.80%
186,175
0.72
Sep 22, 2025
159.45
165.76
157.00
164.74
164.74
+2.36%
260,912
1.01
Sep 19, 2025
173.16
173.16
155.68
160.94
160.94
-6.79%
1,629,946
6.95
Sep 18, 2025
168.22
174.56
166.99
172.66
172.66
+3.82%
280,755
1.21
Sep 17, 2025
172.09
173.00
166.22
166.30
166.30
-3.53%
244,082
1.06
Sep 16, 2025
166.54
172.72
163.65
172.39
172.39
+4.18%
265,288
1.16
Sep 15, 2025
165.33
168.38
164.41
165.48
165.48
+0.59%
371,802
1.64
Sep 12, 2025
168.16
168.16
163.91
164.51
164.51
-2.03%
183,259
0.81
Sep 11, 2025
167.09
169.63
166.08
167.92
167.92
+0.54%
162,974
0.72
Sep 10, 2025
164.53
167.63
160.00
167.02
167.02
+2.27%
182,933
0.81
Sep 09, 2025
166.75
167.36
163.05
163.31
163.31
-2.42%
166,534
0.73
Sep 08, 2025
167.21
169.78
166.58
167.36
167.36
+0.67%
191,632
0.85
Sep 05, 2025
165.49
167.53
162.73
166.24
166.24
+0.92%
218,113
0.97
Sep 04, 2025
162.90
166.34
162.40
164.72
164.72
+1.70%
167,905
0.75
Sep 03, 2025
163.01
165.00
159.77
161.97
161.97
-1.12%
294,940
1.30
Sep 02, 2025
159.28
164.35
159.05
163.80
163.80
+0.86%
146,812
0.64
Aug 29, 2025
162.94
162.94
158.21
162.40
162.40
+0.40%
200,301
0.87
Aug 28, 2025
166.18
166.50
159.77
161.75
161.75
-2.01%
194,328
0.85
Aug 27, 2025
166.20
167.58
165.03
165.07
165.07
-1.17%
178,024
0.78
Aug 26, 2025
165.00
167.39
163.57
167.02
167.02
+1.12%
130,637
0.57
Aug 25, 2025
167.00
168.81
165.12
165.17
165.17
-1.10%
160,164
0.70
Aug 22, 2025
163.60
169.00
162.66
167.00
167.00
+2.50%
262,589
1.14
Aug 21, 2025
158.79
163.66
158.79
162.93
162.93
+1.99%
155,737
0.68
Aug 20, 2025
160.44
161.28
157.39
159.75
159.75
-0.87%
315,631
1.38
Aug 19, 2025
164.07
165.55
159.53
161.16
161.16
-2.16%
258,512
1.14
Aug 18, 2025
161.57
165.38
160.00
164.72
164.72
+1.79%
175,784
0.77
Aug 15, 2025
164.01
166.85
161.27
161.83
161.83
-1.21%
385,408
1.72
Aug 14, 2025
162.95
166.02
161.63
163.82
163.82
-0.49%
370,054
1.67
Aug 13, 2025
166.25
166.25
160.96
164.62
164.62
-0.18%
311,536
1.42
Aug 12, 2025
154.73
165.65
154.73
164.91
164.91
+7.34%
440,336
1.99
Aug 11, 2025
153.74
155.70
152.55
153.64
153.64
+0.09%
216,067
0.96
Aug 08, 2025
156.56
157.92
152.65
153.50
153.50
-1.11%
297,389
1.29
Aug 07, 2025
156.30
158.00
152.47
155.22
155.22
-0.62%
293,958
1.25
Aug 06, 2025
158.35
158.51
155.46
156.19
156.19
-1.44%
207,554
0.88
Aug 05, 2025
156.75
161.60
156.01
158.47
158.47
+1.03%
366,500
1.56
Aug 04, 2025
148.22
158.88
147.49
156.85
156.85
+7.23%
413,996
1.77
Aug 01, 2025
153.44
153.44
143.77
146.27
146.27
-6.56%
312,216
1.35
Jul 31, 2025
146.00
158.11
142.41
156.54
156.54
+10.64%
480,879
2.11
Jul 30, 2025
142.44
145.00
139.87
141.48
141.48
-0.23%
254,724
1.12
Jul 29, 2025
140.19
142.28
139.55
141.80
141.80
+2.16%
244,403
1.08
Jul 28, 2025
137.50
139.01
135.44
138.80
138.80
+1.56%
262,731
1.17
Jul 25, 2025
135.31
137.07
133.59
136.67
136.67
+1.93%
163,497
0.73
Jul 24, 2025
133.94
135.45
132.39
134.08
134.08
+0.19%
136,440
0.61
Jul 23, 2025
130.62
134.22
130.62
133.83
133.83
+3.23%
121,813
0.54
Jul 22, 2025
129.48
130.83
125.27
129.64
129.64
-0.48%
170,516
0.75
Jul 21, 2025
131.53
132.71
130.00
130.27
130.27
-0.86%
90,233
0.38
Jul 18, 2025
133.08
133.40
130.56
131.40
131.40
-0.79%
135,819
0.56
Rows: