Education
About Us
Working with TipRanks
Follow Us
VSE (VSEC)
NASDAQ:VSEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
220.38
225.34
214.80
223.75
223.75
+3.30%
473,162
1.09
Mar 03, 2026
216.20
219.22
208.95
216.60
216.60
-2.41%
418,110
0.97
Mar 02, 2026
226.99
228.71
221.34
221.95
221.95
-2.25%
572,081
1.35
Feb 27, 2026
222.47
227.42
216.68
227.07
227.07
+0.25%
616,491
1.47
Feb 26, 2026
218.93
229.00
212.72
226.50
226.50
+3.17%
772,403
1.88
Feb 25, 2026
227.13
231.60
218.69
219.54
219.54
-2.06%
511,930
1.27
Feb 24, 2026
222.00
228.05
218.08
224.16
224.16
+0.85%
345,102
0.87
Feb 23, 2026
227.78
227.78
220.34
222.28
222.28
-2.41%
384,796
0.98
Feb 20, 2026
224.65
229.02
217.94
227.78
227.78
+1.39%
422,800
1.08
Feb 19, 2026
217.15
225.59
213.57
224.65
224.65
+3.31%
611,882
1.58
Feb 18, 2026
212.49
221.44
210.92
217.46
217.46
+1.93%
701,659
1.85
Feb 17, 2026
205.04
215.86
202.11
213.34
213.34
+5.27%
738,273
1.98
Feb 16, 2026
201.60
207.93
200.57
202.66
202.66
0.00%
0
0.00
Feb 13, 2026
201.60
207.93
200.57
202.66
202.66
-0.11%
569,235
1.53
Feb 12, 2026
209.65
215.00
202.85
202.89
202.89
-1.57%
449,606
1.22
Feb 11, 2026
212.52
213.11
203.79
206.12
206.12
+0.57%
514,845
1.41
Feb 10, 2026
204.26
214.70
200.16
211.26
211.26
+3.07%
892,137
2.50
Feb 09, 2026
200.17
206.48
199.61
204.96
204.96
+2.49%
648,432
1.85
Feb 06, 2026
193.89
201.58
193.38
199.99
199.99
+5.53%
802,091
2.36
Feb 05, 2026
192.45
195.14
188.69
189.51
189.51
-2.12%
1,065,273
3.28
Feb 04, 2026
193.51
198.99
186.50
193.61
193.61
-0.74%
1,496,323
4.88
Feb 03, 2026
195.13
198.92
189.00
195.05
195.05
+2.16%
2,624,294
9.79
Feb 02, 2026
197.00
203.50
188.10
190.93
190.93
-12.65%
1,731,641
7.09
Jan 30, 2026
218.33
225.00
214.98
218.57
218.57
+0.43%
449,393
1.87
Jan 29, 2026
213.21
220.12
209.23
217.64
217.64
+5.64%
527,243
2.23
Jan 28, 2026
211.98
213.84
204.36
206.02
206.02
-2.58%
225,430
0.95
Jan 27, 2026
209.48
212.80
208.25
211.48
211.48
+1.48%
128,695
0.53
Jan 26, 2026
205.70
210.30
203.94
208.40
208.40
+1.16%
127,724
0.50
Jan 23, 2026
212.55
213.26
205.81
206.01
206.01
-3.02%
249,680
0.93
Jan 22, 2026
217.81
218.25
211.02
212.43
212.43
-1.83%
231,204
0.86
Jan 21, 2026
211.09
216.96
207.96
216.40
216.40
+3.13%
216,291
0.81
Jan 20, 2026
209.21
214.00
208.62
209.84
209.84
-2.03%
166,202
0.62
Jan 19, 2026
210.96
216.41
210.96
214.18
214.18
0.00%
0
0.00
Jan 16, 2026
210.96
216.41
210.96
214.18
214.18
+1.34%
267,104
0.99
Jan 15, 2026
211.19
212.97
207.67
211.34
211.34
+1.25%
273,544
1.02
Jan 14, 2026
206.79
211.30
201.76
208.83
208.73
+0.58%
261,212
0.98
Jan 13, 2026
210.65
213.24
206.00
207.62
207.52
-0.45%
178,401
0.67
Jan 12, 2026
202.27
208.77
201.41
208.55
208.45
+3.55%
274,763
1.04
Jan 09, 2026
201.99
204.40
200.05
201.40
201.30
+0.96%
420,664
1.62
Jan 08, 2026
196.80
202.69
195.37
199.49
199.39
+2.16%
345,893
1.35
Jan 07, 2026
201.01
204.00
193.75
195.27
195.18
-2.95%
553,039
2.22
Jan 06, 2026
197.80
203.47
192.56
201.20
201.10
+1.72%
396,914
1.62
Jan 05, 2026
182.97
198.10
176.97
197.80
197.71
+9.09%
686,082
2.91
Jan 02, 2026
174.34
181.53
173.41
181.32
181.23
+4.95%
206,127
0.88
Jan 01, 2026
175.40
176.05
171.11
172.77
172.69
0.00%
0
0.00
Dec 31, 2025
175.40
176.05
171.11
172.77
172.69
-1.27%
248,127
1.05
Dec 30, 2025
178.70
179.78
174.94
175.00
174.92
-2.09%
124,253
0.52
Dec 29, 2025
179.49
180.10
176.87
178.73
178.64
-0.42%
143,348
0.60
Dec 26, 2025
180.12
180.99
176.35
179.49
179.40
-0.42%
109,224
0.46
Dec 25, 2025
178.76
181.63
178.63
180.25
180.16
0.00%
0
0.00
Rows: