Education
About Us
Working with TipRanks
Follow Us
VSE Corporation (VSEC)
NASDAQ:VSEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
210.96
216.41
210.96
214.18
214.18
+1.34%
267,104
0.99
Jan 15, 2026
211.19
212.97
207.67
211.34
211.34
+1.25%
273,544
1.02
Jan 14, 2026
206.79
211.30
201.76
208.83
208.73
+0.58%
261,212
0.98
Jan 13, 2026
210.65
213.24
206.00
207.62
207.52
-0.45%
178,401
0.67
Jan 12, 2026
202.27
208.77
201.41
208.55
208.45
+3.55%
274,763
1.04
Jan 09, 2026
201.99
204.40
200.05
201.40
201.30
+0.96%
420,664
1.62
Jan 08, 2026
196.80
202.69
195.37
199.49
199.39
+2.16%
345,893
1.35
Jan 07, 2026
201.01
204.00
193.75
195.27
195.18
-2.95%
553,039
2.22
Jan 06, 2026
197.80
203.47
192.56
201.20
201.10
+1.72%
396,914
1.62
Jan 05, 2026
182.97
198.10
176.97
197.80
197.71
+9.09%
686,082
2.91
Jan 02, 2026
174.34
181.53
173.41
181.32
181.23
+4.95%
206,127
0.88
Jan 01, 2026
175.40
176.05
171.11
172.77
172.69
0.00%
0
0.00
Dec 31, 2025
175.40
176.05
171.11
172.77
172.69
-1.27%
248,127
1.05
Dec 30, 2025
178.70
179.78
174.94
175.00
174.92
-2.09%
124,253
0.52
Dec 29, 2025
179.49
180.10
176.87
178.73
178.64
-0.42%
143,348
0.60
Dec 26, 2025
180.12
180.99
176.35
179.49
179.40
-0.42%
109,224
0.46
Dec 25, 2025
178.76
181.63
178.63
180.25
180.16
0.00%
0
0.00
Dec 24, 2025
178.76
181.63
178.63
180.25
180.16
+0.77%
75,583
0.31
Dec 23, 2025
179.16
183.26
176.29
178.87
178.78
-0.06%
287,856
1.19
Dec 22, 2025
177.00
181.55
174.59
178.97
178.88
+1.80%
335,192
1.40
Dec 19, 2025
167.11
176.69
167.11
175.80
175.72
+4.86%
528,115
2.26
Dec 18, 2025
164.77
170.32
164.20
167.66
167.58
+3.73%
309,988
1.33
Dec 17, 2025
167.44
169.99
160.81
161.63
161.55
-4.01%
221,805
0.87
Dec 16, 2025
168.37
170.67
166.00
168.39
168.31
-0.58%
276,507
1.08
Dec 15, 2025
171.10
172.63
167.54
169.38
169.30
-0.41%
222,968
0.87
Dec 12, 2025
175.64
176.89
169.61
170.07
169.99
-2.28%
240,848
0.94
Dec 11, 2025
171.00
175.40
169.58
174.04
173.96
+2.32%
186,260
0.72
Dec 10, 2025
162.11
170.66
162.11
170.09
170.01
+4.45%
317,119
1.23
Dec 09, 2025
167.65
169.00
162.76
162.85
162.77
-2.69%
153,694
0.60
Dec 08, 2025
169.31
172.01
165.85
167.35
167.27
-1.22%
265,369
1.04
Dec 05, 2025
171.84
172.26
168.25
169.41
169.33
-1.09%
176,739
0.69
Dec 04, 2025
168.71
173.29
168.71
171.28
171.20
+1.60%
181,801
0.71
Dec 03, 2025
169.83
172.00
166.02
168.58
168.50
-1.30%
304,879
1.20
Dec 02, 2025
175.88
178.12
170.13
170.80
170.72
-1.99%
242,388
0.96
Dec 01, 2025
177.21
178.69
173.97
174.26
174.18
-3.29%
192,968
0.76
Nov 28, 2025
181.20
182.49
179.50
180.19
180.10
-0.24%
79,902
0.31
Nov 27, 2025
181.77
185.56
179.76
180.62
180.53
0.00%
0
0.00
Nov 26, 2025
181.77
185.56
179.76
180.62
180.53
-0.75%
173,987
0.68
Nov 25, 2025
174.88
183.09
172.88
181.99
181.90
+4.02%
250,614
0.98
Nov 24, 2025
168.00
175.39
166.23
174.95
174.87
+4.15%
323,136
1.28
Nov 21, 2025
164.07
168.67
163.00
167.98
167.90
+2.50%
208,899
0.83
Nov 20, 2025
169.35
174.50
162.95
163.88
163.80
-3.25%
307,690
1.23
Nov 19, 2025
164.93
171.38
164.05
169.39
169.31
+3.88%
295,626
1.19
Nov 18, 2025
165.35
167.32
162.33
163.07
162.99
-2.07%
242,062
0.98
Nov 17, 2025
170.74
172.31
163.82
166.52
166.44
-2.73%
168,781
0.68
Nov 14, 2025
162.88
174.27
162.02
171.20
171.12
+2.77%
443,318
1.80
Nov 13, 2025
172.37
172.90
164.53
166.59
166.51
-3.15%
309,363
1.26
Nov 12, 2025
174.63
177.20
171.47
172.01
171.93
-1.73%
175,327
0.71
Nov 11, 2025
177.12
179.38
174.62
175.03
174.95
-1.52%
173,240
0.69
Nov 10, 2025
177.69
179.81
176.55
177.73
177.64
+0.57%
154,028
0.61
Rows: