Education
About Us
Working with TipRanks
Follow Us
VSE (VSEC)
NASDAQ:VSEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
167.11
176.69
167.11
175.80
175.80
+4.86%
528,115
2.22
Dec 18, 2025
164.77
170.32
164.20
167.66
167.66
+3.73%
309,988
1.20
Dec 17, 2025
167.44
169.99
160.81
161.63
161.63
-4.01%
221,805
0.85
Dec 16, 2025
168.37
170.67
166.00
168.39
168.39
-0.58%
276,507
1.07
Dec 15, 2025
171.10
172.63
167.54
169.38
169.38
-0.41%
222,968
0.86
Dec 12, 2025
175.64
176.89
169.61
170.07
170.07
-2.28%
240,848
0.92
Dec 11, 2025
171.00
175.40
169.58
174.04
174.04
+2.32%
186,260
0.71
Dec 10, 2025
162.11
170.66
162.11
170.09
170.09
+4.45%
317,119
1.22
Dec 09, 2025
167.65
169.00
162.76
162.85
162.85
-2.69%
153,694
0.59
Dec 08, 2025
169.31
172.01
165.85
167.35
167.35
-1.22%
265,369
1.03
Dec 05, 2025
171.84
172.26
168.25
169.41
169.41
-1.09%
176,739
0.68
Dec 04, 2025
168.71
173.29
168.71
171.28
171.28
+1.60%
181,801
0.70
Dec 03, 2025
169.83
172.00
166.02
168.58
168.58
-1.30%
304,879
1.19
Dec 02, 2025
175.88
178.12
170.13
170.80
170.80
-1.99%
242,388
0.94
Dec 01, 2025
177.21
178.69
173.97
174.26
174.26
-3.29%
192,968
0.75
Nov 28, 2025
181.20
182.49
179.50
180.19
180.19
-0.24%
79,902
0.31
Nov 26, 2025
181.77
185.56
179.76
180.62
180.62
-0.75%
173,987
0.67
Nov 25, 2025
174.88
183.09
172.88
181.99
181.99
+4.02%
250,614
0.97
Nov 24, 2025
168.00
175.39
166.23
174.95
174.95
+4.15%
323,136
1.27
Nov 21, 2025
164.07
168.67
163.00
167.98
167.98
+2.50%
208,899
0.82
Nov 20, 2025
169.35
174.50
162.95
163.88
163.88
-3.25%
307,690
1.21
Nov 19, 2025
164.93
171.38
164.05
169.39
169.39
+3.88%
295,626
1.18
Nov 18, 2025
165.35
167.32
162.33
163.07
163.07
-2.07%
242,062
0.96
Nov 17, 2025
170.74
172.31
163.82
166.52
166.52
-2.73%
168,781
0.66
Nov 14, 2025
162.88
174.27
162.02
171.20
171.20
+2.77%
443,318
1.78
Nov 13, 2025
172.37
172.90
164.53
166.59
166.59
-3.15%
309,363
1.23
Nov 12, 2025
174.63
177.20
171.47
172.01
172.01
-1.73%
175,327
0.69
Nov 11, 2025
177.12
179.38
174.62
175.03
175.03
-1.52%
173,240
0.68
Nov 10, 2025
177.69
179.81
176.55
177.73
177.73
+0.57%
154,028
0.59
Nov 07, 2025
173.28
178.59
167.66
176.73
176.73
+1.19%
322,429
1.24
Nov 06, 2025
174.82
177.91
174.01
174.66
174.66
-0.73%
194,425
0.75
Nov 05, 2025
177.65
180.18
174.66
175.94
175.94
-1.60%
223,438
0.85
Nov 04, 2025
178.24
182.70
177.18
178.80
178.80
-1.20%
197,796
0.76
Nov 03, 2025
179.73
182.36
175.89
180.97
180.97
+0.16%
301,857
1.15
Oct 31, 2025
177.15
181.38
173.38
180.68
180.68
+0.76%
313,732
1.19
Oct 30, 2025
180.34
183.31
179.01
179.32
179.32
-0.61%
543,371
2.08
Oct 29, 2025
182.73
185.45
179.12
180.42
180.42
-1.26%
706,307
2.74
Oct 28, 2025
184.72
184.72
176.52
182.73
182.73
+1.79%
1,212,040
5.01
Oct 27, 2025
183.78
186.00
176.78
179.52
179.52
-1.90%
253,760
1.05
Oct 24, 2025
178.82
183.29
176.91
182.99
182.99
+3.09%
141,646
0.58
Oct 23, 2025
170.08
179.92
169.20
177.50
177.50
+4.50%
252,182
1.04
Oct 22, 2025
170.00
171.48
165.11
169.85
169.85
-0.05%
202,927
0.84
Oct 21, 2025
166.20
170.28
164.08
169.93
169.93
+2.20%
145,931
0.61
Oct 20, 2025
161.30
166.89
161.30
166.27
166.27
+4.27%
168,495
0.70
Oct 17, 2025
156.86
159.70
155.50
159.46
159.46
+2.02%
146,794
0.61
Oct 16, 2025
158.14
159.53
155.99
156.30
156.30
-0.70%
103,014
0.43
Oct 15, 2025
161.66
164.03
156.63
157.40
157.40
-1.30%
153,717
0.64
Oct 14, 2025
156.64
161.31
154.76
159.57
159.47
+1.23%
119,795
0.50
Oct 13, 2025
155.40
158.13
154.78
157.73
157.63
+1.85%
107,723
0.44
Oct 10, 2025
159.38
162.07
154.67
154.96
154.86
-2.55%
149,112
0.62
Rows: