VSE Corporation (VSEC)
NASDAQ:VSEC
Want to see VSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
218.38
220.00
211.81
215.55
215.55
-1.67%
371,151
0.72
Jun 18, 2026
214.41
220.00
210.52
219.22
219.22
+5.31%
831,267
1.41
Jun 17, 2026
199.82
212.51
196.03
208.17
208.17
+4.54%
473,184
0.79
Jun 16, 2026
200.00
204.80
198.17
199.12
199.12
+0.29%
342,129
0.56
Jun 15, 2026
201.60
208.90
198.20
198.55
198.55
+1.23%
625,013
1.02
Jun 12, 2026
196.44
199.52
192.20
196.13
196.13
+1.54%
527,381
0.86
Jun 11, 2026
176.57
193.28
175.97
193.16
193.16
+11.54%
596,833
0.97
Jun 10, 2026
177.37
183.32
171.01
173.18
173.18
-3.05%
328,420
0.53
Jun 09, 2026
174.02
180.00
167.95
178.62
178.62
+4.08%
479,950
0.77
Jun 08, 2026
183.32
184.54
170.91
171.62
171.62
-4.95%
378,690
0.61
Jun 05, 2026
181.37
184.73
178.80
180.56
180.56
-1.83%
419,643
0.66
Jun 04, 2026
177.12
184.68
175.91
183.93
183.93
+4.49%
381,729
0.60
Jun 03, 2026
179.91
179.91
173.97
176.03
176.03
-2.31%
380,975
0.60
Jun 02, 2026
180.74
182.23
177.36
180.19
180.19
-0.07%
277,255
0.43
Jun 01, 2026
180.56
182.46
173.41
180.32
180.32
-2.61%
465,551
0.73
May 29, 2026
178.01
187.72
176.70
185.15
185.15
+4.65%
657,777
1.03
May 28, 2026
171.62
178.14
171.62
176.92
176.92
+1.94%
297,897
0.46
May 27, 2026
178.04
179.36
171.97
173.55
173.55
-0.27%
278,908
0.43
May 26, 2026
176.36
180.75
172.40
174.02
174.02
+1.25%
340,587
0.52
May 22, 2026
175.13
180.00
170.22
171.88
171.88
-1.08%
333,130
0.51
May 21, 2026
168.68
175.39
164.34
173.76
173.76
+1.92%
518,999
0.80
May 20, 2026
162.52
172.67
158.49
170.49
170.49
+7.46%
589,348
0.91
May 19, 2026
166.42
166.42
156.22
158.66
158.66
-5.52%
730,109
1.13
May 18, 2026
170.79
173.03
165.52
167.93
167.93
-1.05%
470,580
0.73
May 15, 2026
174.48
176.50
169.30
169.71
169.71
-5.24%
324,122
0.49
May 14, 2026
182.01
185.00
177.86
179.10
179.10
-0.79%
275,414
0.42
May 13, 2026
180.20
181.81
172.72
180.53
180.53
-0.88%
437,327
0.67
May 12, 2026
189.71
189.71
178.92
182.13
182.13
-4.75%
509,631
0.78
May 11, 2026
193.05
195.55
190.03
191.21
191.21
-0.95%
364,238
0.56
May 08, 2026
202.39
202.39
191.36
193.05
193.05
-3.21%
373,518
0.56
May 07, 2026
208.49
208.96
196.79
199.45
199.45
-3.86%
478,294
0.72
May 06, 2026
187.29
212.58
187.00
207.45
207.45
+16.92%
925,577
1.40
May 05, 2026
172.10
179.57
168.68
177.43
177.43
+5.54%
576,287
0.86
May 04, 2026
168.08
173.63
167.32
168.11
168.11
-1.64%
465,607
0.68
May 01, 2026
171.27
173.34
164.36
170.91
170.91
-0.45%
593,175
0.82
Apr 30, 2026
163.25
172.23
162.14
171.68
171.68
+7.19%
649,596
0.88
Apr 29, 2026
174.27
176.99
159.59
160.17
160.17
-9.05%
933,441
1.28
Apr 28, 2026
180.21
180.21
174.46
176.11
176.11
-2.13%
339,073
0.46
Apr 27, 2026
179.18
182.64
176.55
179.94
179.94
+0.62%
358,751
0.49
Apr 24, 2026
182.79
183.58
177.11
178.83
178.83
-2.69%
376,588
0.52
Apr 23, 2026
182.85
188.86
180.39
183.77
183.77
+0.50%
499,124
0.69
Apr 22, 2026
199.19
200.00
178.71
182.85
182.85
-5.91%
795,424
1.12
Apr 21, 2026
222.59
227.99
192.74
194.34
194.34
-13.66%
884,092
1.26
Apr 20, 2026
225.50
226.12
221.37
225.09
225.09
-0.62%
304,173
0.43
Apr 17, 2026
222.98
232.61
222.44
226.50
226.50
+4.55%
706,499
1.02
Apr 16, 2026
225.47
225.59
216.44
216.64
216.64
-3.56%
533,177
0.78
Apr 15, 2026
220.65
224.79
219.00
224.64
224.64
+1.08%
335,618
0.49
Apr 14, 2026
216.93
223.82
216.54
222.33
222.23
+3.58%
255,904
0.38
Apr 13, 2026
214.59
216.62
209.11
214.64
214.54
-1.45%
488,130
0.72
Apr 10, 2026
218.61
220.27
213.81
217.79
217.69
-0.22%
332,834
0.49
Rows: