VSE (VSEC)
NASDAQ:VSEC
Want to see VSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
163.25
172.23
162.14
171.68
171.68
+7.19%
649,596
0.88
Apr 29, 2026
174.27
176.99
159.59
160.17
160.17
-9.05%
933,441
1.28
Apr 28, 2026
180.21
180.21
174.46
176.11
176.11
-2.13%
339,073
0.46
Apr 27, 2026
179.18
182.64
176.55
179.94
179.94
+0.62%
358,751
0.49
Apr 24, 2026
182.79
183.58
177.11
178.83
178.83
-2.69%
376,588
0.52
Apr 23, 2026
182.85
188.86
180.39
183.77
183.77
+0.50%
499,124
0.69
Apr 22, 2026
199.19
200.00
178.71
182.85
182.85
-5.91%
795,424
1.12
Apr 21, 2026
222.59
227.99
192.74
194.34
194.34
-13.66%
884,092
1.26
Apr 20, 2026
225.50
226.12
221.37
225.09
225.09
-0.62%
304,173
0.43
Apr 17, 2026
222.98
232.61
222.44
226.50
226.50
+4.55%
706,499
1.02
Apr 16, 2026
225.47
225.59
216.44
216.64
216.64
-3.56%
533,177
0.78
Apr 15, 2026
220.65
224.79
219.00
224.64
224.64
+1.08%
335,618
0.49
Apr 14, 2026
216.93
223.82
216.54
222.33
222.23
+3.58%
255,904
0.38
Apr 13, 2026
214.59
216.62
209.11
214.64
214.54
-1.45%
488,130
0.72
Apr 10, 2026
218.61
220.27
213.81
217.79
217.69
-0.22%
332,834
0.49
Apr 09, 2026
209.60
222.81
209.60
218.28
218.18
+3.50%
416,979
0.62
Apr 08, 2026
199.25
212.23
197.44
210.90
210.81
+13.45%
680,100
1.02
Apr 07, 2026
188.24
188.39
183.72
185.89
185.81
-2.57%
421,002
0.63
Apr 06, 2026
184.08
192.42
184.08
190.79
190.70
+3.08%
565,606
0.85
Apr 03, 2026
186.55
190.70
181.63
185.09
185.01
0.00%
0
0.00
Apr 02, 2026
186.55
190.70
181.63
185.09
185.01
-3.53%
385,233
0.57
Apr 01, 2026
189.65
195.37
187.10
191.86
191.77
+4.05%
801,908
1.20
Mar 31, 2026
169.26
185.86
165.58
184.40
184.32
+11.51%
1,126,178
1.73
Mar 30, 2026
172.32
172.65
164.11
165.37
165.30
-3.23%
820,329
1.28
Mar 27, 2026
171.08
172.89
168.67
170.89
170.81
-1.54%
385,084
0.60
Mar 26, 2026
174.78
177.24
171.30
173.57
173.49
-2.66%
434,208
0.68
Mar 25, 2026
179.06
181.16
177.19
178.32
178.24
+1.80%
644,897
1.03
Mar 24, 2026
172.12
176.82
168.92
175.16
175.08
-0.45%
797,890
1.30
Mar 23, 2026
179.58
180.86
175.45
175.95
175.87
-0.78%
973,042
1.63
Mar 20, 2026
182.49
183.26
172.98
177.33
177.25
-3.02%
5,698,582
11.11
Mar 19, 2026
183.10
188.68
179.52
182.85
182.77
-1.30%
1,058,143
2.11
Mar 18, 2026
191.83
194.24
184.06
185.26
185.18
-3.31%
1,015,677
2.06
Mar 17, 2026
195.73
197.03
189.61
191.61
191.52
-1.27%
638,360
1.31
Mar 16, 2026
199.32
203.99
193.28
194.08
193.99
-0.44%
691,171
1.44
Mar 13, 2026
203.26
205.55
192.30
194.94
194.85
-2.47%
688,802
1.45
Mar 12, 2026
210.30
214.30
199.01
199.88
199.79
-7.16%
717,766
1.54
Mar 11, 2026
217.00
222.44
213.62
215.30
215.20
-0.54%
518,672
1.12
Mar 10, 2026
214.80
223.74
214.80
216.47
216.37
-0.58%
676,840
1.49
Mar 09, 2026
212.57
221.97
210.00
217.74
217.64
+3.99%
1,020,774
2.30
Mar 06, 2026
211.61
215.68
207.72
209.39
209.30
-2.17%
356,067
0.81
Mar 05, 2026
217.18
223.60
209.97
214.04
213.94
-4.34%
389,580
0.89
Mar 04, 2026
220.38
225.34
214.80
223.75
223.65
+3.30%
473,162
1.09
Mar 03, 2026
216.20
219.22
208.95
216.60
216.50
-2.41%
418,110
0.97
Mar 02, 2026
226.99
228.71
221.34
221.95
221.85
-2.25%
572,081
1.35
Feb 27, 2026
222.47
227.42
216.68
227.07
226.97
+0.25%
616,491
1.47
Feb 26, 2026
218.93
229.00
212.72
226.50
226.40
+3.17%
772,403
1.88
Feb 25, 2026
227.13
231.60
218.69
219.54
219.44
-2.06%
511,930
1.27
Feb 24, 2026
222.00
228.05
218.08
224.16
224.06
+0.85%
345,102
0.87
Feb 23, 2026
227.78
227.78
220.34
222.28
222.18
-2.41%
384,796
0.98
Feb 20, 2026
224.65
229.02
217.94
227.78
227.68
+1.39%
422,800
1.08
Rows: