Want to see VSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
199.10
201.77
195.38
197.77
197.77
-3.03%
372,727
0.76
Jul 15, 2026
208.50
209.82
199.52
203.95
203.95
-2.18%
606,625
1.24
Jul 14, 2026
209.60
211.39
206.00
208.60
208.50
+1.63%
263,729
0.53
Jul 13, 2026
209.79
211.01
202.15
205.25
205.15
-2.86%
564,795
1.15
Jul 10, 2026
215.98
215.98
209.08
211.30
211.20
-1.43%
246,678
0.50
Jul 09, 2026
212.04
217.84
209.83
214.37
214.27
+3.80%
439,326
0.89
Jul 08, 2026
216.50
216.67
205.23
206.52
206.42
-6.58%
907,952
1.88
Jul 07, 2026
235.00
236.22
216.53
221.06
220.95
-7.12%
496,947
1.03
Jul 06, 2026
233.98
240.56
232.00
238.01
237.90
+2.44%
412,322
0.85
Jul 03, 2026
232.72
237.75
226.30
232.33
232.22
0.00%
0
0.00
Jul 02, 2026
232.72
237.75
226.30
232.33
232.22
+1.56%
520,649
1.06
Jul 01, 2026
228.69
234.60
223.22
228.75
228.64
+0.11%
552,237
1.14
Jun 30, 2026
224.43
228.91
222.18
228.50
228.39
+1.90%
508,319
1.05
Jun 29, 2026
216.21
224.43
211.89
224.23
224.12
+1.93%
429,809
0.88
Jun 26, 2026
220.43
226.49
218.99
219.99
219.88
-1.65%
1,780,745
3.73
Jun 25, 2026
220.07
232.15
216.71
223.69
223.58
+2.76%
610,393
1.27
Jun 24, 2026
215.00
224.63
212.10
217.68
217.58
+1.87%
535,517
1.12
Jun 23, 2026
209.66
217.48
207.59
213.68
213.58
-0.87%
355,412
0.74
Jun 22, 2026
218.38
220.00
211.81
215.55
215.45
-1.67%
371,151
0.77
Jun 19, 2026
214.41
220.00
210.52
219.22
219.11
0.00%
0
0.00
Jun 18, 2026
214.41
220.00
210.52
219.22
219.11
+5.31%
831,415
1.66
Jun 17, 2026
199.82
212.51
196.03
208.17
208.07
+4.55%
473,184
0.81
Jun 16, 2026
200.00
204.80
198.17
199.12
199.02
+0.29%
342,136
0.58
Jun 15, 2026
201.60
208.90
198.20
198.55
198.45
+1.23%
625,021
1.04
Jun 12, 2026
196.44
199.52
192.20
196.13
196.04
+1.54%
527,383
0.88
Jun 11, 2026
176.57
193.28
175.97
193.16
193.07
+11.54%
596,833
0.99
Jun 10, 2026
177.37
183.32
171.01
173.18
173.10
-3.05%
328,420
0.54
Jun 09, 2026
174.02
180.00
167.95
178.62
178.53
+4.08%
479,966
0.78
Jun 08, 2026
183.32
184.54
170.91
171.62
171.54
-4.95%
378,690
0.62
Jun 05, 2026
181.37
184.73
178.80
180.56
180.47
-1.83%
419,643
0.68
Jun 04, 2026
177.12
184.68
175.91
183.93
183.84
+4.49%
381,745
0.61
Jun 03, 2026
179.91
179.91
173.97
176.03
175.95
-2.31%
380,975
0.61
Jun 02, 2026
180.74
182.23
177.36
180.19
180.10
-0.07%
277,273
0.44
Jun 01, 2026
180.56
182.46
173.41
180.32
180.23
-2.61%
465,579
0.74
May 29, 2026
178.01
187.72
176.70
185.15
185.06
+4.65%
657,777
1.05
May 28, 2026
171.62
178.14
171.62
176.92
176.84
+1.94%
297,897
0.47
May 27, 2026
178.04
179.36
171.97
173.55
173.47
-0.27%
278,908
0.44
May 26, 2026
176.36
180.75
172.40
174.02
173.94
+1.25%
340,587
0.53
May 25, 2026
175.13
180.00
170.22
171.88
171.80
0.00%
0
0.00
May 22, 2026
175.13
180.00
170.22
171.88
171.80
-1.08%
333,130
0.51
May 21, 2026
168.68
175.39
164.34
173.76
173.68
+1.92%
518,999
0.80
May 20, 2026
162.52
172.67
158.49
170.49
170.41
+7.46%
589,348
0.91
May 19, 2026
166.42
166.42
156.22
158.66
158.58
-5.52%
730,109
1.13
May 18, 2026
170.79
173.03
165.52
167.93
167.85
-1.05%
470,580
0.73
May 15, 2026
174.48
176.50
169.30
169.71
169.63
-5.24%
324,122
0.49
May 14, 2026
182.01
185.00
177.86
179.10
179.01
-0.79%
275,414
0.42
May 13, 2026
180.20
181.81
172.72
180.53
180.44
-0.88%
437,327
0.67
May 12, 2026
189.71
189.71
178.92
182.13
182.04
-4.75%
509,631
0.78
May 11, 2026
193.05
195.55
190.03
191.21
191.12
-0.95%
364,238
0.56
May 08, 2026
202.39
202.39
191.36
193.05
192.96
-3.21%
373,518
0.56
Rows: