Education
About Us
Working with TipRanks
Follow Us
ViaSat (VSAT)
NASDAQ:VSAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
34.45
37.03
34.43
36.98
36.98
+9.38%
1,858,577
0.85
Dec 19, 2025
32.64
34.08
32.06
33.81
33.81
+4.42%
5,223,731
2.45
Dec 18, 2025
32.95
33.55
32.20
32.38
32.38
+0.65%
1,240,162
0.53
Dec 17, 2025
34.57
34.94
32.08
32.17
32.17
-6.48%
1,648,930
0.69
Dec 16, 2025
34.72
35.55
34.08
34.40
34.40
-2.71%
1,236,529
0.51
Dec 15, 2025
36.26
36.53
33.65
35.36
35.36
-1.31%
1,854,333
0.77
Dec 12, 2025
37.87
37.87
35.60
35.83
35.83
-6.38%
1,545,939
0.62
Dec 11, 2025
37.59
38.66
36.47
38.27
38.27
+2.63%
1,390,669
0.56
Dec 10, 2025
36.17
38.18
35.18
37.29
37.29
+3.24%
1,488,761
0.58
Dec 09, 2025
36.53
37.11
35.41
36.12
36.12
-2.33%
1,181,481
0.46
Dec 08, 2025
35.55
37.17
35.13
36.98
36.98
+5.78%
1,924,422
0.74
Dec 05, 2025
35.14
35.59
34.78
34.96
34.96
-0.51%
962,039
0.36
Dec 04, 2025
34.16
36.09
34.06
35.14
35.14
+2.48%
1,145,746
0.42
Dec 03, 2025
33.92
34.50
32.71
34.29
34.29
+2.14%
1,229,503
0.45
Dec 02, 2025
33.18
33.73
32.69
33.57
33.57
+2.82%
1,167,233
0.42
Dec 01, 2025
32.79
33.58
32.19
32.65
32.65
-4.89%
1,342,092
0.47
Nov 28, 2025
35.06
35.25
33.94
34.33
34.33
-1.55%
786,108
0.27
Nov 26, 2025
33.33
35.90
32.93
34.87
34.87
+5.63%
2,747,150
0.93
Nov 25, 2025
32.15
33.03
31.87
33.01
33.01
+2.07%
1,942,494
0.63
Nov 24, 2025
30.30
32.50
30.09
32.34
32.34
+6.56%
2,400,404
0.77
Nov 21, 2025
30.34
31.11
29.13
30.35
30.35
-0.36%
3,086,781
0.98
Nov 20, 2025
35.80
35.93
30.24
30.46
30.46
-12.77%
2,816,925
0.89
Nov 19, 2025
35.20
37.24
34.69
34.92
34.92
-0.99%
2,466,524
0.78
Nov 18, 2025
32.75
35.86
32.39
35.27
35.27
+5.73%
1,736,173
0.55
Nov 17, 2025
35.27
35.90
32.72
33.36
33.36
-7.49%
2,096,722
0.66
Nov 14, 2025
34.26
36.78
34.20
36.06
36.06
+0.78%
1,364,891
0.43
Nov 13, 2025
37.00
38.00
35.30
35.78
35.78
-4.64%
2,304,916
0.72
Nov 12, 2025
38.08
39.10
37.12
37.52
37.52
-1.55%
2,555,356
0.79
Nov 11, 2025
39.00
40.49
37.90
38.11
38.11
+3.06%
3,576,645
1.10
Nov 10, 2025
41.89
43.59
36.49
36.98
36.98
+3.27%
4,523,819
1.41
Nov 07, 2025
33.82
36.11
33.69
35.81
35.81
+0.90%
2,150,117
0.67
Nov 06, 2025
37.03
37.82
35.28
35.49
35.49
-6.41%
1,713,512
0.53
Nov 05, 2025
37.34
38.46
36.88
37.92
37.92
+2.10%
1,671,815
0.50
Nov 04, 2025
35.93
38.59
35.65
37.14
37.14
-3.28%
1,680,266
0.47
Nov 03, 2025
38.95
39.00
36.66
38.40
38.40
-3.57%
2,546,589
0.69
Oct 31, 2025
38.92
40.47
38.76
39.82
39.82
+2.18%
1,765,507
0.46
Oct 30, 2025
37.94
39.98
37.85
38.97
38.97
-0.51%
3,642,066
0.95
Oct 29, 2025
39.80
40.10
37.97
39.17
39.17
-0.61%
1,959,227
0.50
Oct 28, 2025
39.00
40.08
38.40
39.41
39.41
+0.72%
2,056,739
0.53
Oct 27, 2025
38.79
39.13
37.67
39.13
39.13
+2.68%
1,772,613
0.45
Oct 24, 2025
38.04
38.30
37.15
38.11
38.11
+2.03%
1,571,873
0.40
Oct 23, 2025
34.65
37.42
34.58
37.35
37.35
+8.01%
1,581,215
0.40
Oct 22, 2025
36.09
36.21
33.55
34.58
34.58
-5.73%
2,763,348
0.71
Oct 21, 2025
36.85
37.42
36.03
36.68
36.68
-1.11%
1,800,260
0.46
Oct 20, 2025
36.55
37.80
35.81
37.09
37.09
+3.92%
2,445,599
0.63
Oct 17, 2025
34.84
35.89
34.48
35.69
35.69
-1.30%
1,778,828
0.46
Oct 16, 2025
36.97
37.88
35.62
36.16
36.16
-0.90%
2,468,004
0.63
Oct 15, 2025
37.75
38.67
35.98
36.49
36.49
-1.16%
2,559,837
0.65
Oct 14, 2025
33.72
37.14
33.23
36.92
36.92
+6.40%
2,519,509
0.65
Oct 13, 2025
34.59
35.03
33.70
34.70
34.70
+6.38%
2,087,983
0.54
Rows: