ViaSat Inc (VSAT)
NASDAQ:VSAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
51.86
54.51
51.06
53.88
53.88
+3.42%
1,521,579
0.91
Apr 06, 2026
52.98
54.50
51.25
52.10
52.10
-2.96%
1,459,141
0.86
Apr 03, 2026
43.14
53.98
43.02
53.69
53.69
0.00%
0
0.00
Apr 02, 2026
43.14
53.98
43.02
53.69
53.69
+18.70%
3,356,236
1.96
Apr 01, 2026
47.71
48.33
44.90
45.23
45.23
-1.24%
1,654,474
0.97
Mar 31, 2026
44.13
46.81
43.72
45.80
45.80
+4.76%
1,729,572
1.03
Mar 30, 2026
47.50
47.71
43.41
43.72
43.72
-6.14%
1,433,777
0.85
Mar 27, 2026
47.69
48.88
45.80
46.58
46.58
-2.61%
1,272,071
0.75
Mar 26, 2026
48.50
50.10
47.51
47.83
47.83
-4.26%
1,475,800
0.88
Mar 25, 2026
48.84
51.32
48.66
49.96
49.96
+3.87%
2,415,124
1.46
Mar 24, 2026
48.59
49.96
47.36
48.10
48.10
-2.16%
1,567,940
0.96
Mar 23, 2026
46.37
49.80
46.07
49.16
49.16
+5.97%
1,671,271
1.04
Mar 20, 2026
52.00
52.40
46.06
46.39
46.39
-10.99%
4,675,313
3.00
Mar 19, 2026
47.13
52.70
46.49
52.12
52.12
+7.26%
2,516,430
1.62
Mar 18, 2026
50.24
51.00
48.44
48.59
48.59
-3.17%
1,548,690
0.96
Mar 17, 2026
47.47
50.70
47.44
50.18
50.18
+5.58%
2,149,668
1.35
Mar 16, 2026
46.83
48.50
46.08
47.53
47.53
+3.01%
1,870,800
1.18
Mar 13, 2026
46.78
48.98
45.09
46.14
46.14
-0.80%
1,188,334
0.75
Mar 12, 2026
45.61
47.85
44.62
46.51
46.51
+0.26%
1,721,854
1.08
Mar 11, 2026
45.13
46.58
44.51
46.39
46.39
+0.17%
1,294,470
0.81
Mar 10, 2026
45.98
46.89
45.50
46.31
46.31
+0.72%
968,022
0.60
Mar 09, 2026
42.66
46.15
41.67
45.98
45.98
+5.00%
1,297,902
0.81
Mar 06, 2026
43.59
45.77
42.86
43.79
43.79
-3.82%
1,008,481
0.63
Mar 05, 2026
46.37
47.11
44.21
45.53
45.53
-4.83%
1,345,452
0.83
Mar 04, 2026
46.88
48.50
45.75
47.84
47.84
+4.41%
1,255,913
0.78
Mar 03, 2026
45.14
46.83
44.13
45.82
45.82
-3.01%
1,262,326
0.78
Mar 02, 2026
44.59
48.93
44.05
47.24
47.24
+3.19%
1,359,081
0.84
Feb 27, 2026
45.52
46.28
44.44
45.78
45.78
-0.63%
1,027,728
0.64
Feb 26, 2026
47.50
47.50
45.05
46.07
46.07
-3.34%
1,074,226
0.66
Feb 25, 2026
48.75
50.24
46.50
47.66
47.66
-0.54%
1,293,826
0.80
Feb 24, 2026
45.23
48.35
44.80
47.92
47.92
+5.95%
1,554,034
0.98
Feb 23, 2026
45.43
45.50
44.15
45.23
45.23
-2.73%
1,067,082
0.66
Feb 20, 2026
45.47
47.05
45.01
46.50
46.50
+1.44%
1,804,906
1.12
Feb 19, 2026
45.40
46.76
44.41
45.84
45.84
-0.28%
998,918
0.61
Feb 18, 2026
46.22
47.35
45.56
45.97
45.97
-0.54%
1,043,539
0.63
Feb 17, 2026
47.83
48.46
44.24
46.22
46.22
-5.38%
1,627,218
0.97
Feb 16, 2026
47.47
49.50
45.50
48.85
48.85
0.00%
0
0.00
Feb 13, 2026
47.47
49.50
45.50
48.85
48.85
+4.76%
2,252,716
1.31
Feb 12, 2026
45.69
46.75
43.87
46.63
46.63
+2.87%
2,301,826
1.34
Feb 11, 2026
46.42
47.98
43.92
45.33
45.33
-2.05%
1,710,073
1.00
Feb 10, 2026
45.67
46.33
43.98
45.00
45.00
-2.77%
1,621,505
0.94
Feb 09, 2026
41.98
47.42
41.70
46.28
46.28
+10.98%
2,163,263
1.25
Feb 06, 2026
41.29
42.31
38.94
41.70
41.70
+11.38%
2,836,034
1.63
Feb 05, 2026
38.90
39.63
36.71
37.44
37.44
-5.65%
2,668,121
1.51
Feb 04, 2026
42.75
44.24
38.33
39.68
39.68
-9.88%
2,582,721
1.47
Feb 03, 2026
44.75
45.39
42.70
44.03
44.03
+0.64%
1,764,680
1.00
Feb 02, 2026
44.25
47.31
43.60
43.75
43.75
-3.14%
2,273,138
1.30
Jan 30, 2026
45.50
48.56
44.40
45.17
45.17
-2.29%
2,138,088
1.23
Jan 29, 2026
48.11
49.68
45.15
46.23
46.23
-2.84%
1,620,753
0.92
Jan 28, 2026
45.63
48.90
45.59
47.58
47.58
+5.64%
2,275,919
1.30
Rows: