Education
About Us
Working with TipRanks
Follow Us
ViaSat (VSAT)
NASDAQ:VSAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
48.11
49.68
45.15
46.23
46.23
-2.84%
1,620,753
0.92
Jan 28, 2026
45.63
48.90
45.59
47.58
47.58
+5.64%
2,275,919
1.30
Jan 27, 2026
42.87
45.11
42.87
45.04
45.04
+5.36%
1,472,602
0.83
Jan 26, 2026
42.68
43.59
42.04
42.75
42.75
-1.22%
1,423,980
0.80
Jan 23, 2026
43.93
44.09
42.50
43.28
43.28
-2.15%
1,155,084
0.64
Jan 22, 2026
43.74
44.57
42.67
44.23
44.23
+3.73%
1,512,850
0.84
Jan 21, 2026
42.55
43.21
40.66
42.64
42.64
+1.72%
1,792,023
0.99
Jan 20, 2026
43.88
45.53
41.50
41.92
41.92
-8.75%
2,302,960
1.28
Jan 19, 2026
45.10
46.43
44.01
45.94
45.94
0.00%
0
0.00
Jan 16, 2026
45.10
46.43
44.01
45.94
45.94
+4.15%
2,263,232
1.24
Jan 15, 2026
43.50
45.40
42.87
44.11
44.11
+2.96%
2,270,116
1.24
Jan 14, 2026
41.53
43.15
40.71
42.84
42.84
+2.93%
2,278,219
1.25
Jan 13, 2026
41.50
42.95
40.99
41.62
41.62
+2.97%
1,785,506
0.97
Jan 12, 2026
39.97
41.25
39.80
40.42
40.42
-0.96%
1,141,689
0.61
Jan 09, 2026
38.59
40.92
38.51
40.81
40.81
+5.40%
1,329,144
0.71
Jan 08, 2026
39.21
40.85
38.23
38.72
38.72
+2.65%
1,884,221
1.00
Jan 07, 2026
42.76
42.76
37.70
37.72
37.72
-13.21%
2,527,613
1.34
Jan 06, 2026
38.50
43.51
38.02
43.46
43.46
+12.88%
2,819,180
1.50
Jan 05, 2026
38.01
38.79
37.28
38.50
38.50
+2.31%
1,357,975
0.70
Jan 02, 2026
35.08
37.67
34.76
37.63
37.63
+9.20%
1,594,983
0.82
Jan 01, 2026
35.45
35.58
34.10
34.46
34.46
0.00%
0
0.00
Dec 31, 2025
35.45
35.58
34.10
34.46
34.46
-2.49%
1,846,685
0.93
Dec 30, 2025
34.60
35.51
34.18
35.34
35.34
+1.93%
1,274,330
0.64
Dec 29, 2025
34.10
35.35
34.05
34.67
34.67
-0.40%
855,746
0.42
Dec 26, 2025
34.92
35.08
33.72
34.81
34.81
-0.97%
838,618
0.40
Dec 25, 2025
35.68
35.76
34.57
35.15
35.15
0.00%
0
0.00
Dec 24, 2025
35.68
35.76
34.57
35.15
35.15
-2.06%
647,861
0.31
Dec 23, 2025
36.78
37.46
35.71
35.89
35.89
-2.95%
1,370,760
0.64
Dec 22, 2025
34.45
37.03
34.43
36.98
36.98
+9.38%
1,858,577
0.87
Dec 19, 2025
32.64
34.08
32.06
33.81
33.81
+4.42%
5,223,731
2.49
Dec 18, 2025
32.95
33.55
32.20
32.38
32.38
+0.65%
1,240,162
0.59
Dec 17, 2025
34.57
34.94
32.08
32.17
32.17
-6.48%
1,648,930
0.72
Dec 16, 2025
34.72
35.55
34.08
34.40
34.40
-2.71%
1,236,529
0.52
Dec 15, 2025
36.26
36.53
33.65
35.36
35.36
-1.31%
1,854,333
0.78
Dec 12, 2025
37.87
37.87
35.60
35.83
35.83
-6.38%
1,545,939
0.65
Dec 11, 2025
37.59
38.66
36.47
38.27
38.27
+2.63%
1,390,669
0.57
Dec 10, 2025
36.17
38.18
35.18
37.29
37.29
+3.24%
1,488,761
0.60
Dec 09, 2025
36.53
37.11
35.41
36.12
36.12
-2.33%
1,181,481
0.47
Dec 08, 2025
35.55
37.17
35.13
36.98
36.98
+5.78%
1,924,422
0.76
Dec 05, 2025
35.14
35.59
34.78
34.96
34.96
-0.51%
962,039
0.37
Dec 04, 2025
34.16
36.09
34.06
35.14
35.14
+2.48%
1,145,746
0.43
Dec 03, 2025
33.92
34.50
32.71
34.29
34.29
+2.14%
1,229,503
0.46
Dec 02, 2025
33.18
33.73
32.69
33.57
33.57
+2.82%
1,167,233
0.43
Dec 01, 2025
32.79
33.58
32.19
32.65
32.65
-4.89%
1,342,092
0.48
Nov 28, 2025
35.06
35.25
33.94
34.33
34.33
-1.55%
786,108
0.28
Nov 27, 2025
33.33
35.90
32.93
34.87
34.87
0.00%
0
0.00
Nov 26, 2025
33.33
35.90
32.93
34.87
34.87
+5.63%
2,747,150
0.93
Nov 25, 2025
32.15
33.03
31.87
33.01
33.01
+2.07%
1,942,494
0.63
Nov 24, 2025
30.30
32.50
30.09
32.34
32.34
+6.56%
2,400,404
0.77
Nov 21, 2025
30.34
31.11
29.13
30.35
30.35
-0.36%
3,086,781
0.98
Rows: