ViaSat Inc (VSAT)
NASDAQ:VSAT
Want to see VSAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
70.35
71.68
67.20
70.95
70.95
-0.80%
2,456,620
1.59
May 18, 2026
71.43
73.40
69.25
71.52
71.52
+2.91%
2,571,545
1.69
May 15, 2026
71.51
71.96
69.24
69.50
69.50
-6.46%
1,624,881
1.07
May 14, 2026
72.03
75.14
71.74
74.30
74.30
+5.27%
1,592,281
1.06
May 13, 2026
71.89
72.42
69.63
70.58
70.58
-0.58%
1,275,909
0.84
May 12, 2026
71.73
72.24
67.83
70.99
70.99
-2.85%
1,391,013
0.91
May 11, 2026
71.18
74.25
71.18
73.07
73.07
+4.37%
1,942,103
1.27
May 08, 2026
67.35
70.35
67.10
70.01
70.01
+5.55%
1,538,653
1.01
May 07, 2026
67.97
68.92
64.73
66.33
66.33
-1.44%
1,769,249
1.15
May 06, 2026
66.07
67.48
65.15
67.30
67.30
+2.64%
1,299,560
0.83
May 05, 2026
64.89
66.01
64.01
65.57
65.57
+2.74%
754,659
0.48
May 04, 2026
63.70
64.56
62.70
63.82
63.82
-2.00%
872,297
0.54
May 01, 2026
66.62
66.75
64.11
65.12
65.12
-1.20%
1,250,918
0.77
Apr 30, 2026
60.20
65.98
60.17
65.91
65.91
+11.18%
2,596,166
1.61
Apr 29, 2026
58.45
59.29
56.63
59.28
59.28
+2.10%
1,952,379
1.21
Apr 28, 2026
57.99
58.82
56.62
58.06
58.06
-1.02%
1,546,024
0.95
Apr 27, 2026
62.21
62.39
57.80
58.66
58.66
-5.37%
1,633,935
1.00
Apr 24, 2026
63.60
63.88
60.58
61.99
61.99
-0.94%
1,359,356
0.83
Apr 23, 2026
62.52
63.87
60.83
62.58
62.58
-0.79%
1,123,031
0.69
Apr 22, 2026
63.85
64.87
61.09
63.08
63.08
+0.88%
1,204,833
0.74
Apr 21, 2026
64.61
64.98
62.26
62.53
62.53
-2.42%
1,233,933
0.75
Apr 20, 2026
62.85
64.92
62.41
64.08
64.08
+1.96%
1,425,431
0.87
Apr 17, 2026
62.33
64.46
61.36
62.85
62.85
+2.65%
1,849,352
1.12
Apr 16, 2026
59.92
61.78
59.28
61.23
61.23
+2.19%
1,497,048
0.92
Apr 15, 2026
57.75
59.95
56.59
59.92
59.92
+5.16%
1,953,890
1.19
Apr 14, 2026
58.86
59.18
56.28
56.98
56.98
+0.76%
1,154,830
0.70
Apr 13, 2026
55.93
57.37
55.11
56.55
56.55
+0.53%
987,222
0.59
Apr 10, 2026
56.00
56.61
54.11
56.25
56.25
+1.55%
1,102,199
0.65
Apr 09, 2026
56.19
57.25
55.00
55.39
55.39
-1.67%
1,073,161
0.64
Apr 08, 2026
57.29
59.19
54.43
56.33
56.33
+4.55%
2,101,413
1.26
Apr 07, 2026
51.86
54.51
51.06
53.88
53.88
+3.42%
1,521,579
0.91
Apr 06, 2026
52.98
54.50
51.25
52.10
52.10
-2.96%
1,459,141
0.86
Apr 03, 2026
43.14
53.98
43.02
53.69
53.69
0.00%
0
0.00
Apr 02, 2026
43.14
53.98
43.02
53.69
53.69
+18.70%
3,356,236
1.96
Apr 01, 2026
47.71
48.33
44.90
45.23
45.23
-1.24%
1,654,474
0.97
Mar 31, 2026
44.13
46.81
43.72
45.80
45.80
+4.76%
1,729,572
1.03
Mar 30, 2026
47.50
47.71
43.41
43.72
43.72
-6.14%
1,433,777
0.85
Mar 27, 2026
47.69
48.88
45.80
46.58
46.58
-2.61%
1,272,071
0.75
Mar 26, 2026
48.50
50.10
47.51
47.83
47.83
-4.26%
1,475,800
0.88
Mar 25, 2026
48.84
51.32
48.66
49.96
49.96
+3.87%
2,415,124
1.46
Mar 24, 2026
48.59
49.96
47.36
48.10
48.10
-2.16%
1,567,940
0.96
Mar 23, 2026
46.37
49.80
46.07
49.16
49.16
+5.97%
1,671,271
1.04
Mar 20, 2026
52.00
52.40
46.06
46.39
46.39
-10.99%
4,675,313
3.00
Mar 19, 2026
47.13
52.70
46.49
52.12
52.12
+7.26%
2,516,430
1.62
Mar 18, 2026
50.24
51.00
48.44
48.59
48.59
-3.17%
1,548,690
0.96
Mar 17, 2026
47.47
50.70
47.44
50.18
50.18
+5.58%
2,149,668
1.35
Mar 16, 2026
46.83
48.50
46.08
47.53
47.53
+3.01%
1,870,800
1.18
Mar 13, 2026
46.78
48.98
45.09
46.14
46.14
-0.80%
1,188,334
0.75
Mar 12, 2026
45.61
47.85
44.62
46.51
46.51
+0.26%
1,721,854
1.08
Mar 11, 2026
45.13
46.58
44.51
46.39
46.39
+0.17%
1,294,470
0.81
Rows: