Education
About Us
Working with TipRanks
Follow Us
Versus Systems Inc (VS)
NASDAQ:VS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.24
1.27
1.20
1.27
1.27
+3.67%
16,595
0.39
Dec 11, 2025
1.34
1.41
1.20
1.23
1.22
-13.73%
322,930
8.43
Dec 10, 2025
1.32
1.47
1.31
1.42
1.42
+8.40%
56,637
1.48
Dec 09, 2025
1.29
1.35
1.29
1.31
1.31
+1.00%
29,352
0.77
Dec 08, 2025
1.30
1.37
1.30
1.30
1.30
-0.99%
40,801
1.08
Dec 05, 2025
1.34
1.37
1.29
1.31
1.31
-0.76%
33,723
0.89
Dec 04, 2025
1.36
1.36
1.27
1.32
1.32
-5.04%
47,564
1.28
Dec 03, 2025
1.46
1.47
1.15
1.39
1.39
-3.47%
1,081,024
52.44
Dec 02, 2025
1.42
1.46
1.40
1.44
1.44
-4.00%
8,994
0.43
Dec 01, 2025
1.47
1.51
1.47
1.50
1.50
0.00%
4,644
0.22
Nov 28, 2025
1.48
1.52
1.46
1.50
1.50
+2.74%
5,949
0.27
Nov 26, 2025
1.47
1.48
1.46
1.46
1.46
-2.01%
4,813
0.22
Nov 25, 2025
1.47
1.50
1.47
1.49
1.49
+5.67%
9,861
0.43
Nov 24, 2025
1.54
1.54
1.41
1.41
1.41
-4.08%
37,301
1.60
Nov 21, 2025
1.42
1.50
1.42
1.47
1.47
+3.52%
9,546
0.39
Nov 20, 2025
1.56
1.56
1.42
1.42
1.42
+0.71%
7,449
0.28
Nov 19, 2025
1.46
1.46
1.41
1.41
1.41
-0.70%
5,689
0.09
Nov 18, 2025
1.43
1.44
1.41
1.42
1.42
-2.07%
5,592
0.05
Nov 17, 2025
1.43
1.45
1.41
1.45
1.45
+2.11%
7,430
0.06
Nov 14, 2025
1.52
1.52
1.41
1.42
1.42
0.00%
20,930
0.18
Nov 13, 2025
1.46
1.54
1.39
1.42
1.42
-7.19%
39,869
0.35
Nov 12, 2025
1.66
1.66
1.53
1.53
1.53
-7.83%
10,416
0.09
Nov 11, 2025
1.68
1.69
1.66
1.66
1.66
-1.19%
3,806
0.03
Nov 10, 2025
1.76
1.76
1.68
1.68
1.68
-1.58%
4,833
0.04
Nov 07, 2025
1.72
1.73
1.56
1.71
1.71
+1.01%
17,137
0.15
Nov 06, 2025
1.80
1.80
1.69
1.69
1.69
-4.52%
4,195
0.04
Nov 05, 2025
1.78
1.80
1.77
1.77
1.77
+0.57%
6,400
0.05
Nov 04, 2025
1.75
1.80
1.70
1.76
1.76
-0.73%
8,857
0.08
Nov 03, 2025
1.94
1.94
1.64
1.77
1.77
-10.45%
45,202
0.39
Oct 31, 2025
2.05
2.06
1.93
1.98
1.98
-1.49%
24,483
0.21
Oct 30, 2025
2.06
2.09
1.99
2.01
2.01
-2.43%
7,677
0.07
Oct 29, 2025
2.09
2.09
2.00
2.06
2.06
-1.20%
8,482
0.07
Oct 28, 2025
2.05
2.10
2.05
2.09
2.08
+0.72%
7,795
0.07
Oct 27, 2025
2.07
2.07
2.06
2.07
2.07
-1.19%
4,888
0.04
Oct 24, 2025
2.01
2.12
2.01
2.10
2.10
+0.72%
22,501
0.19
Oct 23, 2025
2.03
2.08
1.98
2.08
2.08
+1.96%
8,221
0.07
Oct 22, 2025
2.09
2.10
2.00
2.04
2.04
-2.86%
7,197
0.06
Oct 21, 2025
1.90
2.11
1.90
2.10
2.10
+7.69%
42,578
0.36
Oct 20, 2025
2.00
2.01
1.93
1.95
1.95
-2.50%
9,720
0.08
Oct 17, 2025
2.04
2.11
1.96
2.00
2.00
-3.85%
13,417
0.11
Oct 16, 2025
2.16
2.16
2.04
2.08
2.08
+0.24%
14,909
0.13
Oct 15, 2025
2.10
2.14
2.06
2.08
2.08
-1.19%
11,118
0.09
Oct 14, 2025
2.05
2.11
2.01
2.10
2.10
-1.18%
16,499
0.14
Oct 13, 2025
2.14
2.19
2.12
2.13
2.12
-0.23%
26,665
0.22
Oct 10, 2025
2.35
2.39
2.00
2.13
2.13
-9.36%
88,222
0.75
Oct 09, 2025
2.16
2.47
2.16
2.35
2.35
+8.80%
132,278
1.13
Oct 08, 2025
2.16
2.19
2.14
2.16
2.16
-0.46%
8,126
0.07
Oct 07, 2025
2.18
2.19
2.10
2.17
2.17
+0.98%
23,089
0.20
Oct 06, 2025
2.13
2.15
2.10
2.15
2.15
+1.13%
15,965
0.14
Oct 03, 2025
2.07
2.15
2.07
2.13
2.12
+2.66%
18,270
0.15
Rows: