Education
About Us
Working with TipRanks
Follow Us
Versus Systems Inc (VS)
NASDAQ:VS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.24
1.24
1.20
1.21
1.21
0.00%
4,456
0.11
Jan 29, 2026
1.25
1.25
1.20
1.21
1.21
-2.42%
10,795
0.27
Jan 28, 2026
1.23
1.27
1.23
1.24
1.24
-1.59%
11,583
0.30
Jan 27, 2026
1.24
1.26
1.24
1.26
1.26
-1.18%
15,926
0.41
Jan 26, 2026
1.24
1.29
1.22
1.28
1.28
+0.39%
23,495
0.60
Jan 23, 2026
1.28
1.28
1.22
1.27
1.27
-0.78%
10,918
0.28
Jan 22, 2026
1.26
1.29
1.26
1.28
1.28
+1.99%
10,593
0.27
Jan 21, 2026
1.30
1.30
1.22
1.26
1.26
-4.20%
33,901
0.87
Jan 20, 2026
1.23
1.32
1.18
1.31
1.31
+3.97%
31,555
0.81
Jan 19, 2026
1.32
1.32
1.25
1.26
1.26
0.00%
0
0.00
Jan 16, 2026
1.32
1.32
1.25
1.26
1.26
0.00%
4,831
0.12
Jan 15, 2026
1.25
1.30
1.25
1.26
1.26
-0.79%
24,730
0.64
Jan 14, 2026
1.26
1.31
1.25
1.27
1.27
-1.55%
13,869
0.36
Jan 13, 2026
1.28
1.29
1.27
1.29
1.29
+0.78%
3,179
0.08
Jan 12, 2026
1.25
1.28
1.25
1.28
1.28
+0.39%
3,375
0.08
Jan 09, 2026
1.28
1.31
1.25
1.28
1.28
-3.41%
25,518
0.60
Jan 08, 2026
1.30
1.32
1.29
1.32
1.32
+0.76%
3,289
0.08
Jan 07, 2026
1.28
1.32
1.28
1.31
1.31
0.00%
13,193
0.31
Jan 06, 2026
1.29
1.32
1.28
1.31
1.31
+1.55%
6,196
0.14
Jan 05, 2026
1.27
1.29
1.25
1.29
1.29
+3.20%
6,333
0.15
Jan 02, 2026
1.21
1.26
1.20
1.25
1.25
+2.71%
14,863
0.35
Dec 31, 2025
1.22
1.25
1.18
1.22
1.22
-0.25%
20,271
0.48
Dec 30, 2025
1.24
1.28
1.20
1.22
1.22
-1.61%
55,139
1.32
Dec 29, 2025
1.24
1.29
1.23
1.24
1.24
-1.59%
20,920
0.50
Dec 26, 2025
1.31
1.31
1.24
1.26
1.26
-3.82%
14,541
0.35
Dec 24, 2025
1.30
1.31
1.26
1.31
1.31
+2.75%
7,618
0.18
Dec 23, 2025
1.30
1.30
1.20
1.28
1.28
+0.39%
35,072
0.83
Dec 22, 2025
1.28
1.29
1.23
1.27
1.27
-1.55%
15,983
0.38
Dec 19, 2025
1.19
1.29
1.18
1.29
1.29
+6.61%
57,263
1.36
Dec 18, 2025
1.21
1.24
1.17
1.21
1.21
-1.63%
10,247
0.24
Dec 17, 2025
1.23
1.23
1.21
1.23
1.23
0.00%
3,200
0.08
Dec 16, 2025
1.21
1.24
1.17
1.23
1.23
-1.60%
15,675
0.36
Dec 15, 2025
1.29
1.29
1.18
1.25
1.25
-1.57%
24,930
0.58
Dec 12, 2025
1.24
1.27
1.20
1.27
1.27
+3.67%
16,595
0.39
Dec 11, 2025
1.34
1.41
1.20
1.23
1.22
-13.73%
322,930
8.43
Dec 10, 2025
1.32
1.47
1.31
1.42
1.42
+8.40%
56,637
1.48
Dec 09, 2025
1.29
1.35
1.29
1.31
1.31
+1.00%
29,352
0.77
Dec 08, 2025
1.30
1.37
1.30
1.30
1.30
-0.99%
40,801
1.08
Dec 05, 2025
1.34
1.37
1.29
1.31
1.31
-0.76%
33,723
0.89
Dec 04, 2025
1.36
1.36
1.27
1.32
1.32
-5.04%
47,564
1.28
Dec 03, 2025
1.46
1.47
1.15
1.39
1.39
-3.47%
1,081,024
52.44
Dec 02, 2025
1.42
1.46
1.40
1.44
1.44
-4.00%
8,994
0.43
Dec 01, 2025
1.47
1.51
1.47
1.50
1.50
0.00%
4,644
0.22
Nov 28, 2025
1.48
1.52
1.46
1.50
1.50
+2.74%
5,949
0.27
Nov 26, 2025
1.47
1.48
1.46
1.46
1.46
-2.01%
4,813
0.22
Nov 25, 2025
1.47
1.50
1.47
1.49
1.49
+5.67%
9,861
0.43
Nov 24, 2025
1.54
1.54
1.41
1.41
1.41
-4.08%
37,301
1.60
Nov 21, 2025
1.42
1.50
1.42
1.47
1.47
+3.52%
9,546
0.39
Nov 20, 2025
1.56
1.56
1.42
1.42
1.42
+0.71%
7,449
0.28
Nov 19, 2025
1.46
1.46
1.41
1.41
1.41
-0.70%
5,689
0.09
Rows: