Versus Systems Inc (VS)
NASDAQ:VS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
1.16
1.17
1.10
1.17
1.17
-4.10%
16,606
0.94
Mar 31, 2026
1.19
1.22
1.08
1.22
1.22
+5.26%
9,088
0.51
Mar 30, 2026
1.19
1.21
1.11
1.16
1.16
-1.95%
18,151
0.98
Mar 27, 2026
1.13
1.22
1.05
1.18
1.18
+7.07%
24,617
1.34
Mar 26, 2026
1.09
1.12
1.09
1.10
1.10
-3.16%
9,971
0.54
Mar 25, 2026
1.15
1.16
1.14
1.14
1.14
0.00%
5,249
0.28
Mar 24, 2026
1.03
1.15
1.03
1.14
1.14
-0.87%
6,292
0.33
Mar 23, 2026
1.04
1.16
1.04
1.15
1.15
+4.55%
20,394
1.08
Mar 20, 2026
1.12
1.16
1.08
1.10
1.10
+0.92%
5,659
0.29
Mar 19, 2026
1.14
1.14
1.09
1.09
1.09
-1.80%
5,573
0.28
Mar 18, 2026
1.08
1.12
1.08
1.11
1.11
-0.89%
4,598
0.23
Mar 17, 2026
1.17
1.17
1.03
1.12
1.12
-2.61%
14,019
0.71
Mar 16, 2026
1.10
1.18
1.09
1.15
1.15
+7.48%
11,315
0.56
Mar 13, 2026
0.97
1.12
0.90
1.07
1.07
+10.31%
23,781
1.19
Mar 12, 2026
0.97
0.97
0.90
0.97
0.97
0.00%
2,016
0.08
Mar 11, 2026
0.91
0.97
0.90
0.97
0.97
+7.18%
35,878
1.42
Mar 10, 2026
0.89
0.93
0.88
0.91
0.91
+2.84%
13,529
0.53
Mar 09, 2026
0.88
0.90
0.86
0.88
0.88
-3.30%
15,354
0.59
Mar 06, 2026
0.94
0.98
0.83
0.91
0.91
-6.47%
28,338
1.09
Mar 05, 2026
0.91
1.20
0.89
0.97
0.97
+9.08%
240,331
10.44
Mar 04, 2026
0.92
0.92
0.84
0.89
0.89
+11.50%
19,971
0.50
Mar 03, 2026
0.80
0.93
0.75
0.80
0.80
-2.44%
32,733
0.83
Mar 02, 2026
0.86
0.86
0.82
0.82
0.82
-1.91%
4,667
0.12
Feb 27, 2026
0.83
0.85
0.81
0.84
0.84
-0.95%
4,306
0.11
Feb 26, 2026
0.86
0.86
0.81
0.84
0.84
+3.05%
4,127
0.10
Feb 25, 2026
0.87
0.87
0.81
0.82
0.82
-5.65%
9,235
0.23
Feb 24, 2026
0.83
0.87
0.83
0.87
0.87
+2.00%
19,134
0.48
Feb 23, 2026
0.85
0.85
0.82
0.85
0.85
-0.12%
6,522
0.16
Feb 20, 2026
0.92
0.92
0.80
0.85
0.85
-7.39%
58,679
1.50
Feb 19, 2026
0.91
0.96
0.91
0.92
0.92
-0.43%
4,037
0.10
Feb 18, 2026
0.96
0.96
0.90
0.92
0.92
-3.45%
55,557
1.45
Feb 17, 2026
0.99
1.04
0.96
0.96
0.96
-3.53%
15,108
0.40
Feb 16, 2026
1.05
1.06
0.99
0.99
0.99
0.00%
0
0.00
Feb 13, 2026
1.05
1.06
0.99
0.99
0.99
-1.78%
12,371
0.32
Feb 12, 2026
1.08
1.08
1.00
1.01
1.01
-6.83%
25,270
0.65
Feb 11, 2026
1.07
1.12
1.05
1.08
1.08
-1.45%
14,349
0.37
Feb 10, 2026
1.10
1.14
1.10
1.12
1.12
+1.82%
5,698
0.15
Feb 09, 2026
1.06
1.15
1.05
1.10
1.10
+0.92%
14,838
0.38
Feb 06, 2026
1.08
1.12
1.07
1.09
1.09
+0.93%
6,614
0.17
Feb 05, 2026
1.18
1.18
1.07
1.08
1.08
-8.86%
12,150
0.32
Feb 04, 2026
1.20
1.22
1.18
1.19
1.19
-1.99%
10,409
0.27
Feb 03, 2026
1.21
1.21
1.20
1.21
1.21
-0.08%
7,091
0.18
Feb 02, 2026
1.21
1.23
1.21
1.21
1.21
0.00%
7,028
0.18
Jan 30, 2026
1.24
1.24
1.20
1.21
1.21
0.00%
4,456
0.11
Jan 29, 2026
1.25
1.25
1.20
1.21
1.21
-2.42%
10,795
0.27
Jan 28, 2026
1.23
1.27
1.23
1.24
1.24
-1.59%
11,583
0.30
Jan 27, 2026
1.24
1.26
1.24
1.26
1.26
-1.18%
15,926
0.41
Jan 26, 2026
1.24
1.29
1.22
1.28
1.28
+0.39%
23,495
0.60
Jan 23, 2026
1.28
1.28
1.22
1.27
1.27
-0.78%
10,918
0.28
Jan 22, 2026
1.26
1.29
1.26
1.28
1.28
+1.99%
10,593
0.27
Rows: