Versus Systems Inc (VS)
NASDAQ:VS
Want to see VS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.31
1.39
1.31
1.39
1.39
+3.73%
20,183
0.22
May 01, 2026
1.27
1.45
1.26
1.34
1.34
+2.29%
40,013
0.45
Apr 30, 2026
1.35
1.41
1.17
1.31
1.31
+8.26%
139,762
1.60
Apr 29, 2026
1.15
1.30
1.11
1.21
1.21
+1.68%
25,539
0.29
Apr 28, 2026
1.23
1.27
1.18
1.19
1.19
-9.16%
85,899
1.00
Apr 27, 2026
1.22
1.75
1.12
1.31
1.31
+12.93%
2,824,339
68.94
Apr 24, 2026
1.13
1.18
1.11
1.16
1.16
0.00%
6,218
0.15
Apr 23, 2026
1.19
1.23
1.11
1.16
1.16
-0.51%
13,271
0.32
Apr 22, 2026
1.19
1.19
1.14
1.17
1.17
+2.73%
16,970
0.41
Apr 21, 2026
1.19
1.19
1.11
1.14
1.14
-2.16%
43,840
1.08
Apr 20, 2026
1.10
1.22
1.10
1.16
1.16
-4.13%
35,246
0.87
Apr 17, 2026
1.18
1.21
1.12
1.21
1.21
+4.31%
18,870
0.46
Apr 16, 2026
1.05
1.16
0.97
1.16
1.16
+7.61%
116,343
2.98
Apr 15, 2026
1.05
1.09
1.02
1.08
1.08
+0.75%
1,345,724
75.98
Apr 14, 2026
1.09
1.09
1.07
1.07
1.07
+0.94%
36,075
2.06
Apr 13, 2026
1.08
1.09
1.05
1.06
1.06
-3.64%
22,534
1.30
Apr 10, 2026
1.09
1.12
1.05
1.10
1.10
+0.92%
6,278
0.36
Apr 09, 2026
1.16
1.16
1.09
1.09
1.09
-0.91%
4,775
0.28
Apr 08, 2026
1.15
1.15
1.08
1.10
1.10
-3.51%
13,091
0.75
Apr 07, 2026
1.19
1.19
1.11
1.14
1.14
-0.78%
3,547
0.20
Apr 06, 2026
1.18
1.19
1.12
1.15
1.15
+3.51%
5,751
0.33
Apr 03, 2026
1.15
1.15
1.09
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.15
1.15
1.09
1.11
1.11
-5.13%
5,042
0.28
Apr 01, 2026
1.16
1.17
1.10
1.17
1.17
-4.10%
16,606
0.94
Mar 31, 2026
1.19
1.22
1.08
1.22
1.22
+5.26%
9,088
0.51
Mar 30, 2026
1.19
1.21
1.11
1.16
1.16
-1.95%
18,151
0.98
Mar 27, 2026
1.13
1.22
1.05
1.18
1.18
+7.07%
24,617
1.34
Mar 26, 2026
1.09
1.12
1.09
1.10
1.10
-3.16%
9,971
0.54
Mar 25, 2026
1.15
1.16
1.14
1.14
1.14
0.00%
5,249
0.28
Mar 24, 2026
1.03
1.15
1.03
1.14
1.14
-0.87%
6,292
0.33
Mar 23, 2026
1.04
1.16
1.04
1.15
1.15
+4.55%
20,394
1.08
Mar 20, 2026
1.12
1.16
1.08
1.10
1.10
+0.92%
5,659
0.29
Mar 19, 2026
1.14
1.14
1.09
1.09
1.09
-1.80%
5,573
0.28
Mar 18, 2026
1.08
1.12
1.08
1.11
1.11
-0.89%
4,598
0.23
Mar 17, 2026
1.17
1.17
1.03
1.12
1.12
-2.61%
14,019
0.71
Mar 16, 2026
1.10
1.18
1.09
1.15
1.15
+7.48%
11,315
0.56
Mar 13, 2026
0.97
1.12
0.90
1.07
1.07
+10.31%
23,781
1.19
Mar 12, 2026
0.97
0.97
0.90
0.97
0.97
0.00%
2,016
0.08
Mar 11, 2026
0.91
0.97
0.90
0.97
0.97
+7.18%
35,878
1.42
Mar 10, 2026
0.89
0.93
0.88
0.91
0.91
+2.84%
13,529
0.53
Mar 09, 2026
0.88
0.90
0.86
0.88
0.88
-3.30%
15,354
0.59
Mar 06, 2026
0.94
0.98
0.83
0.91
0.91
-6.47%
28,338
1.09
Mar 05, 2026
0.91
1.20
0.89
0.97
0.97
+9.08%
240,331
10.44
Mar 04, 2026
0.92
0.92
0.84
0.89
0.89
+11.50%
19,971
0.50
Mar 03, 2026
0.80
0.93
0.75
0.80
0.80
-2.44%
32,733
0.83
Mar 02, 2026
0.86
0.86
0.82
0.82
0.82
-1.91%
4,667
0.12
Feb 27, 2026
0.83
0.85
0.81
0.84
0.84
-0.95%
4,306
0.11
Feb 26, 2026
0.86
0.86
0.81
0.84
0.84
+3.05%
4,127
0.10
Feb 25, 2026
0.87
0.87
0.81
0.82
0.82
-5.65%
9,235
0.23
Feb 24, 2026
0.83
0.87
0.83
0.87
0.87
+2.00%
19,134
0.48
Rows: