Education
About Us
Working with TipRanks
Follow Us
Versus Systems Inc (VS)
NASDAQ:VS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.91
1.20
0.89
0.97
0.97
+9.08%
240,331
10.44
Mar 04, 2026
0.92
0.92
0.84
0.89
0.89
+11.50%
19,971
0.50
Mar 03, 2026
0.80
0.93
0.75
0.80
0.80
-2.44%
32,733
0.83
Mar 02, 2026
0.86
0.86
0.82
0.82
0.82
-1.91%
4,667
0.12
Feb 27, 2026
0.83
0.85
0.81
0.84
0.84
-0.95%
4,306
0.11
Feb 26, 2026
0.86
0.86
0.81
0.84
0.84
+3.05%
4,127
0.10
Feb 25, 2026
0.87
0.87
0.81
0.82
0.82
-5.65%
9,235
0.23
Feb 24, 2026
0.83
0.87
0.83
0.87
0.87
+2.00%
19,134
0.48
Feb 23, 2026
0.85
0.85
0.82
0.85
0.85
-0.12%
6,522
0.16
Feb 20, 2026
0.92
0.92
0.80
0.85
0.85
-7.39%
58,679
1.50
Feb 19, 2026
0.91
0.96
0.91
0.92
0.92
-0.43%
4,037
0.10
Feb 18, 2026
0.96
0.96
0.90
0.92
0.92
-3.45%
55,557
1.45
Feb 17, 2026
0.99
1.04
0.96
0.96
0.96
-3.53%
15,108
0.40
Feb 16, 2026
1.05
1.06
0.99
0.99
0.99
0.00%
0
0.00
Feb 13, 2026
1.05
1.06
0.99
0.99
0.99
-1.78%
12,371
0.32
Feb 12, 2026
1.08
1.08
1.00
1.01
1.01
-6.83%
25,270
0.65
Feb 11, 2026
1.07
1.12
1.05
1.08
1.08
-1.45%
14,349
0.37
Feb 10, 2026
1.10
1.14
1.10
1.12
1.12
+1.82%
5,698
0.15
Feb 09, 2026
1.06
1.15
1.05
1.10
1.10
+0.92%
14,838
0.38
Feb 06, 2026
1.08
1.12
1.07
1.09
1.09
+0.93%
6,614
0.17
Feb 05, 2026
1.18
1.18
1.07
1.08
1.08
-8.86%
12,150
0.32
Feb 04, 2026
1.20
1.22
1.18
1.19
1.19
-1.99%
10,409
0.27
Feb 03, 2026
1.21
1.21
1.20
1.21
1.21
-0.08%
7,091
0.18
Feb 02, 2026
1.21
1.23
1.21
1.21
1.21
0.00%
7,028
0.18
Jan 30, 2026
1.24
1.24
1.20
1.21
1.21
0.00%
4,456
0.11
Jan 29, 2026
1.25
1.25
1.20
1.21
1.21
-2.42%
10,795
0.27
Jan 28, 2026
1.23
1.27
1.23
1.24
1.24
-1.59%
11,583
0.30
Jan 27, 2026
1.24
1.26
1.24
1.26
1.26
-1.18%
15,926
0.41
Jan 26, 2026
1.24
1.29
1.22
1.28
1.28
+0.39%
23,495
0.60
Jan 23, 2026
1.28
1.28
1.22
1.27
1.27
-0.78%
10,918
0.28
Jan 22, 2026
1.26
1.29
1.26
1.28
1.28
+1.99%
10,593
0.27
Jan 21, 2026
1.30
1.30
1.22
1.26
1.26
-4.20%
33,901
0.87
Jan 20, 2026
1.23
1.32
1.18
1.31
1.31
+3.97%
31,555
0.81
Jan 19, 2026
1.32
1.32
1.25
1.26
1.26
0.00%
0
0.00
Jan 16, 2026
1.32
1.32
1.25
1.26
1.26
0.00%
4,831
0.12
Jan 15, 2026
1.25
1.30
1.25
1.26
1.26
-0.79%
24,730
0.64
Jan 14, 2026
1.26
1.31
1.25
1.27
1.27
-1.55%
13,869
0.36
Jan 13, 2026
1.28
1.29
1.27
1.29
1.29
+0.78%
3,179
0.08
Jan 12, 2026
1.25
1.28
1.25
1.28
1.28
+0.39%
3,375
0.08
Jan 09, 2026
1.28
1.31
1.25
1.28
1.28
-3.41%
25,518
0.60
Jan 08, 2026
1.30
1.32
1.29
1.32
1.32
+0.76%
3,289
0.08
Jan 07, 2026
1.28
1.32
1.28
1.31
1.31
0.00%
13,193
0.31
Jan 06, 2026
1.29
1.32
1.28
1.31
1.31
+1.55%
6,196
0.14
Jan 05, 2026
1.27
1.29
1.25
1.29
1.29
+3.20%
6,333
0.15
Jan 02, 2026
1.21
1.26
1.20
1.25
1.25
+2.71%
14,863
0.35
Dec 31, 2025
1.22
1.25
1.18
1.22
1.22
-0.25%
20,271
0.48
Dec 30, 2025
1.24
1.28
1.20
1.22
1.22
-1.61%
55,139
1.32
Dec 29, 2025
1.24
1.29
1.23
1.24
1.24
-1.59%
20,920
0.50
Dec 26, 2025
1.31
1.31
1.24
1.26
1.26
-3.82%
14,541
0.35
Dec 24, 2025
1.30
1.31
1.26
1.31
1.31
+2.75%
7,618
0.18
Rows: