Want to see VRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
279.21
297.33
272.93
289.56
289.56
-1.55%
6,068,201
1.02
Jul 16, 2026
297.00
301.28
287.53
294.11
294.11
-3.43%
5,017,758
0.84
Jul 15, 2026
306.25
309.44
289.78
304.57
304.57
+0.33%
3,873,675
0.65
Jul 14, 2026
315.53
317.18
300.19
303.58
303.58
-0.75%
3,560,915
0.59
Jul 13, 2026
311.94
316.08
302.07
305.87
305.87
-4.07%
3,715,186
0.61
Jul 10, 2026
320.31
323.81
315.68
318.86
318.86
-1.56%
2,636,036
0.43
Jul 09, 2026
333.55
338.88
322.38
323.92
323.92
+1.92%
3,946,260
0.65
Jul 08, 2026
301.64
319.65
300.60
317.81
317.81
+4.00%
4,420,444
0.72
Jul 07, 2026
304.75
306.23
287.11
305.58
305.58
-4.05%
5,986,590
0.98
Jul 06, 2026
311.99
329.38
308.02
318.47
318.47
+5.97%
6,428,199
1.06
Jul 03, 2026
309.81
316.99
296.45
300.53
300.53
0.00%
0
0.00
Jul 02, 2026
309.81
316.99
296.45
300.53
300.53
-3.50%
5,906,879
0.98
Jul 01, 2026
325.80
327.22
309.51
311.42
311.42
-6.99%
6,259,817
1.05
Jun 30, 2026
310.00
337.23
310.00
334.82
334.82
+9.07%
7,742,452
1.31
Jun 29, 2026
304.65
309.20
294.30
306.97
306.97
+0.99%
6,536,016
1.10
Jun 26, 2026
314.00
316.00
300.19
303.95
303.95
-6.64%
21,988,230
3.87
Jun 25, 2026
338.92
340.00
321.34
325.57
325.57
+2.89%
6,313,821
1.11
Jun 24, 2026
323.73
323.74
308.28
316.43
316.43
-0.59%
6,069,918
1.07
Jun 23, 2026
337.96
337.97
316.51
318.32
318.32
-11.07%
10,277,720
1.83
Jun 22, 2026
338.88
358.54
338.00
357.96
357.96
+7.48%
7,284,275
1.30
Jun 18, 2026
331.23
337.79
326.50
333.05
333.05
+4.87%
7,230,821
1.28
Jun 17, 2026
304.72
329.70
303.20
317.58
317.58
+6.00%
6,181,391
0.89
Jun 16, 2026
314.20
316.37
299.09
299.60
299.60
-3.95%
4,573,567
0.66
Jun 15, 2026
316.00
319.84
310.37
311.93
311.93
+3.01%
5,346,354
0.77
Jun 12, 2026
303.48
305.19
295.10
302.87
302.81
+1.68%
4,958,116
0.71
Jun 11, 2026
284.25
298.66
283.40
297.88
297.82
+6.01%
5,408,777
0.77
Jun 10, 2026
284.52
294.35
275.18
280.98
280.92
-2.95%
6,904,227
0.98
Jun 09, 2026
300.43
307.13
276.50
289.52
289.46
-3.68%
11,117,750
1.60
Jun 08, 2026
309.25
310.61
300.22
300.57
300.51
+0.02%
4,790,038
0.68
Jun 05, 2026
313.76
315.00
294.40
300.51
300.45
-7.23%
7,330,005
1.04
Jun 04, 2026
321.10
326.86
306.00
323.92
323.85
-2.27%
6,075,869
0.83
Jun 03, 2026
340.87
343.63
326.79
331.44
331.37
-0.91%
3,927,697
0.53
Jun 02, 2026
335.15
345.18
331.23
334.49
334.42
+3.43%
5,077,343
0.69
Jun 01, 2026
317.99
328.58
313.13
323.39
323.32
+2.43%
6,162,096
0.84
May 29, 2026
315.20
319.58
308.00
315.71
315.64
+0.49%
7,227,549
0.99
May 28, 2026
316.40
320.68
307.30
314.18
314.12
-1.75%
5,384,059
0.73
May 27, 2026
326.01
326.16
310.10
319.78
319.71
-1.28%
5,293,029
0.72
May 26, 2026
341.06
343.31
323.26
323.91
323.84
-1.08%
6,523,689
0.88
May 25, 2026
333.96
334.89
324.00
327.46
327.39
0.00%
0
0.00
May 22, 2026
333.96
334.89
324.00
327.46
327.39
+1.26%
4,801,845
0.64
May 21, 2026
322.30
330.33
319.00
323.40
323.33
+2.45%
5,221,317
0.70
May 20, 2026
325.00
329.43
314.25
315.67
315.60
-2.16%
6,014,021
0.81
May 19, 2026
329.68
334.63
314.34
322.63
322.56
-5.03%
9,039,473
1.23
May 18, 2026
370.30
370.30
330.72
339.73
339.66
-8.41%
8,086,663
1.10
May 15, 2026
364.31
373.91
356.27
370.94
370.86
-1.41%
4,871,154
0.66
May 14, 2026
370.24
379.94
365.15
376.23
376.15
+1.69%
3,611,280
0.49
May 13, 2026
375.70
377.77
360.91
369.99
369.91
+0.78%
4,460,997
0.61
May 12, 2026
361.32
370.27
349.02
367.13
367.05
-0.21%
6,556,246
0.88
May 11, 2026
342.01
372.00
342.01
367.92
367.84
+8.22%
7,279,183
0.95
May 08, 2026
349.79
350.99
339.71
339.97
339.90
-0.01%
4,080,985
0.53
Rows: