Education
About Us
Working with TipRanks
Follow Us
Vertiv Holdings (VRT)
NYSE:VRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
165.53
167.96
161.83
166.26
166.26
<+0.01%
3,220,439
0.42
Dec 22, 2025
166.13
167.00
162.95
166.25
166.25
+4.02%
5,688,114
0.73
Dec 19, 2025
156.00
162.37
155.27
159.82
159.82
+3.52%
9,716,444
1.25
Dec 18, 2025
156.43
158.76
151.50
154.39
154.39
+3.04%
7,773,779
1.00
Dec 17, 2025
161.01
161.01
147.82
149.83
149.83
-6.74%
11,959,760
1.56
Dec 16, 2025
158.35
162.47
154.65
160.66
160.66
-0.67%
7,808,725
1.02
Dec 15, 2025
163.41
166.55
160.00
161.74
161.74
+0.29%
8,861,391
1.17
Dec 12, 2025
173.30
174.15
159.82
161.27
161.27
-9.73%
12,512,180
1.67
Dec 11, 2025
177.50
179.00
167.18
178.66
178.66
-1.74%
11,321,140
1.53
Dec 10, 2025
179.38
185.41
175.55
181.82
181.82
+1.93%
5,301,306
0.72
Dec 09, 2025
181.18
182.50
176.54
178.38
178.38
-3.90%
6,414,726
0.85
Dec 08, 2025
186.17
188.50
182.00
185.61
185.61
-1.80%
5,556,335
0.74
Dec 05, 2025
182.17
189.66
180.10
189.02
189.02
+3.55%
7,445,754
0.98
Dec 04, 2025
179.34
185.34
177.16
182.54
182.54
+2.05%
4,962,322
0.65
Dec 03, 2025
179.02
180.93
172.70
178.88
178.88
-1.12%
5,374,469
0.71
Dec 02, 2025
182.82
186.37
179.62
180.91
180.91
+0.94%
5,304,528
0.70
Dec 01, 2025
175.90
182.65
173.20
179.22
179.22
-0.28%
6,501,549
0.85
Nov 28, 2025
173.52
179.80
172.66
179.73
179.73
+4.48%
4,059,633
0.53
Nov 26, 2025
172.21
174.87
170.55
172.02
172.02
+1.44%
5,264,773
0.68
Nov 25, 2025
167.55
169.66
158.89
169.57
169.57
+0.43%
8,573,194
1.12
Nov 24, 2025
162.43
171.80
162.43
168.91
168.85
+5.72%
8,208,234
1.08
Nov 21, 2025
160.00
161.29
149.11
159.83
159.77
+0.18%
10,577,740
1.41
Nov 20, 2025
176.92
180.88
158.08
159.61
159.55
-6.43%
10,076,060
1.35
Nov 19, 2025
166.06
174.66
165.91
170.65
170.59
+3.55%
6,070,466
0.82
Nov 18, 2025
163.31
169.13
158.00
164.86
164.80
-1.04%
7,586,347
1.02
Nov 17, 2025
168.39
174.85
164.56
166.65
166.59
-2.49%
5,249,941
0.70
Nov 14, 2025
162.00
175.88
159.66
170.97
170.91
+4.52%
10,018,670
1.36
Nov 13, 2025
169.98
170.65
160.67
163.64
163.58
-5.58%
11,389,920
1.57
Nov 12, 2025
182.11
182.57
173.01
173.37
173.30
-3.14%
6,131,655
0.84
Nov 11, 2025
184.00
187.48
178.04
179.05
178.98
-4.64%
5,625,672
0.76
Nov 10, 2025
188.02
191.41
184.76
187.84
187.77
+4.51%
5,590,097
0.76
Nov 07, 2025
177.00
179.80
169.61
179.80
179.73
-1.72%
9,143,033
1.25
Nov 06, 2025
191.01
191.01
180.51
183.02
182.95
-4.00%
5,907,135
0.81
Nov 05, 2025
182.08
193.40
181.00
190.71
190.64
+5.51%
6,534,680
0.90
Nov 04, 2025
183.30
186.90
177.50
180.82
180.75
-5.49%
8,984,794
1.25
Nov 03, 2025
196.15
197.60
189.57
191.40
191.33
-0.72%
6,065,122
0.85
Oct 31, 2025
196.95
199.87
188.58
192.86
192.79
-0.43%
7,726,594
1.08
Oct 30, 2025
193.86
202.45
192.39
193.76
193.69
-2.73%
5,693,489
0.79
Oct 29, 2025
193.70
199.50
193.13
199.27
199.20
+4.60%
6,298,911
0.86
Oct 28, 2025
192.77
195.71
186.02
190.57
190.50
-1.17%
6,044,059
0.81
Oct 27, 2025
189.99
194.00
188.91
192.90
192.83
+3.71%
6,672,965
0.88
Oct 24, 2025
186.85
188.89
184.90
186.06
185.99
+1.60%
7,188,475
0.94
Oct 23, 2025
174.53
184.04
174.00
183.20
183.13
+6.81%
9,679,416
1.26
Oct 22, 2025
182.60
184.50
162.68
171.59
171.53
-1.80%
22,483,700
3.05
Oct 21, 2025
175.08
177.19
170.56
174.80
174.74
-0.49%
8,130,717
1.11
Oct 20, 2025
178.00
179.79
173.95
175.73
175.66
+1.03%
6,691,952
0.91
Oct 17, 2025
175.00
178.00
170.30
174.00
173.94
-2.11%
5,880,669
0.80
Oct 16, 2025
182.51
183.00
175.21
177.82
177.75
-1.45%
5,000,095
0.68
Oct 15, 2025
180.00
182.99
175.60
180.51
180.44
+3.10%
5,642,876
0.77
Oct 14, 2025
171.69
181.84
168.20
175.15
175.08
-2.11%
7,427,538
1.01
Rows: