Education
About Us
Working with TipRanks
Follow Us
Vertiv Holdings (VRT)
NYSE:VRT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
178.00
179.79
173.95
175.73
175.73
+0.99%
6,631,256
0.90
Oct 17, 2025
175.00
178.00
170.30
174.00
174.00
-2.15%
5,880,669
0.80
Oct 16, 2025
182.51
183.00
175.21
177.82
177.82
-1.49%
5,000,095
0.68
Oct 15, 2025
180.00
182.99
175.60
180.51
180.51
+3.06%
5,642,876
0.77
Oct 14, 2025
171.69
181.84
168.20
175.15
175.15
-2.15%
7,427,538
1.01
Oct 13, 2025
175.01
184.44
172.00
179.00
179.00
+5.91%
11,056,210
1.52
Oct 10, 2025
178.43
183.11
168.65
169.01
169.01
+0.08%
16,066,580
2.25
Oct 09, 2025
168.38
170.89
164.75
168.88
168.88
+0.90%
4,972,755
0.69
Oct 08, 2025
160.53
167.55
159.27
167.38
167.38
+5.36%
4,889,887
0.65
Oct 07, 2025
164.75
165.00
154.77
158.87
158.87
-2.41%
6,899,058
0.93
Oct 06, 2025
168.85
169.83
162.34
162.80
162.80
+1.62%
7,203,318
0.97
Oct 03, 2025
161.64
163.88
157.83
160.20
160.20
-0.89%
5,728,509
0.77
Oct 02, 2025
164.30
168.99
157.31
161.64
161.64
+0.03%
8,936,068
1.22
Oct 01, 2025
149.12
162.23
147.35
161.59
161.59
+7.11%
12,843,990
1.78
Sep 30, 2025
144.00
150.93
144.00
150.86
150.86
+5.27%
6,822,349
0.94
Sep 29, 2025
142.00
145.61
141.40
143.31
143.31
+3.38%
5,876,652
0.81
Sep 26, 2025
139.00
140.98
137.08
138.62
138.62
-0.82%
3,607,596
0.49
Sep 25, 2025
137.01
141.19
133.85
139.77
139.77
-1.31%
6,197,612
0.84
Sep 24, 2025
143.48
146.10
140.85
141.62
141.62
-0.69%
5,978,086
0.82
Sep 23, 2025
151.32
152.10
139.15
142.61
142.61
-6.15%
16,541,270
2.30
Sep 22, 2025
143.05
152.45
142.25
151.96
151.96
+5.82%
8,731,683
1.21
Sep 19, 2025
142.63
144.49
139.38
143.60
143.60
+1.16%
6,682,817
0.93
Sep 18, 2025
139.00
142.62
136.97
141.96
141.96
+3.75%
5,294,975
0.73
Sep 17, 2025
135.64
137.57
132.69
136.83
136.83
+0.13%
5,123,266
0.71
Sep 16, 2025
140.25
141.22
135.13
136.65
136.65
-1.16%
5,449,884
0.75
Sep 15, 2025
135.92
142.06
134.40
138.26
138.26
+2.57%
7,643,918
1.06
Sep 12, 2025
135.50
137.09
133.56
134.84
134.80
-0.61%
4,065,365
0.56
Sep 11, 2025
138.42
138.42
133.95
135.71
135.67
-0.72%
6,779,747
0.93
Sep 10, 2025
134.24
141.22
134.24
136.74
136.70
+8.92%
12,971,120
1.81
Sep 09, 2025
124.08
125.98
120.83
125.58
125.54
+3.12%
7,608,500
1.07
Sep 08, 2025
125.71
125.72
120.97
121.82
121.79
-1.73%
10,222,670
1.45
Sep 05, 2025
127.81
128.58
118.70
124.00
123.96
-1.32%
7,719,641
1.10
Sep 04, 2025
125.90
127.09
124.47
125.70
125.66
+0.12%
4,607,288
0.66
Sep 03, 2025
124.80
125.74
123.07
125.59
125.56
+1.30%
4,081,872
0.58
Sep 02, 2025
123.70
124.49
119.67
124.01
123.98
-2.75%
8,130,491
1.16
Aug 29, 2025
133.13
133.34
126.23
127.55
127.51
-4.95%
6,367,586
0.91
Aug 28, 2025
133.01
134.93
131.17
134.23
134.19
+3.83%
6,817,490
0.97
Aug 27, 2025
127.43
131.17
126.56
129.31
129.27
+1.11%
6,412,823
0.91
Aug 26, 2025
125.51
129.28
124.91
127.93
127.89
+2.36%
5,947,545
0.85
Aug 25, 2025
126.46
126.85
123.93
125.02
124.98
-0.73%
4,610,783
0.66
Aug 22, 2025
127.00
131.24
125.72
125.97
125.93
-0.45%
5,622,135
0.81
Aug 21, 2025
127.77
128.63
125.79
126.58
126.54
-0.72%
3,744,317
0.53
Aug 20, 2025
126.43
127.64
121.41
127.54
127.50
-1.14%
8,282,295
1.19
Aug 19, 2025
133.01
133.97
127.34
129.05
129.01
-4.87%
7,307,704
1.06
Aug 18, 2025
132.37
135.78
132.25
135.69
135.65
+2.00%
3,251,361
0.47
Aug 15, 2025
132.52
133.35
129.22
133.07
133.03
+0.44%
6,207,691
0.90
Aug 14, 2025
134.21
135.93
131.53
132.52
132.48
-3.52%
8,129,177
1.17
Aug 13, 2025
145.00
145.12
133.95
137.40
137.36
-4.37%
9,976,037
1.44
Aug 12, 2025
141.30
145.60
139.80
143.72
143.68
+2.81%
6,225,573
0.89
Aug 11, 2025
139.17
141.44
138.50
139.83
139.79
-0.04%
4,109,541
0.59
Rows: