Vertiv Holdings (VRT)
NYSE:VRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
273.81
274.16
252.40
252.40
252.40
-8.60%
6,589,469
0.90
Mar 25, 2026
276.80
282.05
274.00
276.16
276.16
+1.95%
5,916,599
0.82
Mar 24, 2026
256.00
270.91
251.15
270.89
270.89
+5.82%
6,790,164
0.95
Mar 23, 2026
259.00
271.88
255.12
256.00
256.00
+0.05%
8,880,715
1.27
Mar 20, 2026
268.62
272.84
255.51
255.88
255.88
-4.94%
81,859,984
14.21
Mar 19, 2026
258.44
271.10
256.04
269.17
269.17
+1.68%
7,074,406
1.23
Mar 18, 2026
271.63
274.73
264.54
264.71
264.71
-1.38%
6,659,967
1.15
Mar 17, 2026
260.66
270.87
259.51
268.41
268.41
+1.41%
5,121,284
0.88
Mar 16, 2026
261.68
270.91
261.68
264.74
264.68
+2.26%
7,386,691
1.25
Mar 13, 2026
265.20
269.22
256.07
258.88
258.82
-2.45%
6,981,158
1.18
Mar 12, 2026
263.65
271.44
257.26
265.38
265.32
-1.07%
7,465,350
1.26
Mar 11, 2026
272.11
276.78
266.57
268.26
268.20
-0.67%
7,103,228
1.18
Mar 10, 2026
265.55
274.85
264.50
270.06
270.00
+2.16%
11,306,850
1.88
Mar 09, 2026
251.49
266.67
251.00
264.35
264.29
+9.34%
20,427,930
3.53
Mar 06, 2026
241.00
251.47
238.65
241.78
241.72
-3.19%
8,772,638
1.53
Mar 05, 2026
247.49
258.32
238.74
249.75
249.69
-0.61%
5,291,477
0.92
Mar 04, 2026
249.40
255.30
245.34
251.28
251.22
+2.80%
4,298,543
0.74
Mar 03, 2026
245.53
248.22
234.72
244.44
244.38
-5.16%
6,866,602
1.19
Mar 02, 2026
249.44
258.90
244.22
257.75
257.69
+1.12%
5,382,318
0.93
Feb 27, 2026
251.50
257.80
245.67
254.89
254.83
-1.67%
6,967,895
1.21
Feb 26, 2026
260.15
260.15
241.69
259.23
259.17
-1.13%
8,566,379
1.50
Feb 25, 2026
255.46
264.86
255.00
262.19
262.13
+3.57%
6,580,276
1.16
Feb 24, 2026
246.50
253.48
241.27
253.15
253.09
+3.15%
5,458,231
0.98
Feb 23, 2026
242.60
245.77
240.00
245.42
245.36
+0.69%
4,026,050
0.72
Feb 20, 2026
240.99
246.80
238.19
243.75
243.69
+0.28%
3,879,175
0.68
Feb 19, 2026
241.03
247.71
239.52
243.06
243.00
-0.06%
3,929,753
0.68
Feb 18, 2026
247.00
254.05
240.38
243.21
243.15
-0.13%
5,350,687
0.92
Feb 17, 2026
234.58
245.41
232.12
243.53
243.47
+3.84%
6,449,593
1.10
Feb 16, 2026
238.22
239.51
227.05
234.53
234.47
0.00%
0
0.00
Feb 13, 2026
238.22
239.51
227.05
234.53
234.47
-0.84%
6,785,153
1.13
Feb 12, 2026
243.95
255.54
234.51
236.51
236.45
-4.83%
12,438,830
2.11
Feb 11, 2026
233.25
249.95
233.00
248.51
248.45
+24.49%
19,793,450
3.46
Feb 10, 2026
203.00
206.35
197.38
199.62
199.57
-1.18%
6,707,752
1.16
Feb 09, 2026
196.78
208.43
195.84
202.00
201.95
+3.28%
7,638,392
1.32
Feb 06, 2026
180.92
195.81
180.92
195.58
195.53
+10.03%
7,197,339
1.25
Feb 05, 2026
176.29
183.33
172.35
177.75
177.71
-2.63%
6,144,625
1.07
Feb 04, 2026
190.70
194.88
172.60
182.56
182.52
-3.99%
8,287,247
1.44
Feb 03, 2026
190.01
195.00
183.01
190.15
190.11
+0.07%
4,432,998
0.77
Feb 02, 2026
182.65
191.90
182.00
190.01
189.97
+2.06%
4,112,054
0.71
Jan 30, 2026
194.91
200.40
185.60
186.18
186.14
-4.57%
4,502,673
0.76
Jan 29, 2026
196.98
199.19
186.18
195.10
195.05
+0.69%
5,662,049
0.96
Jan 28, 2026
189.80
194.00
188.07
193.76
193.71
+2.40%
4,935,707
0.83
Jan 27, 2026
182.40
189.30
178.26
189.21
189.17
+4.40%
4,390,273
0.74
Jan 26, 2026
181.02
185.32
180.08
181.23
181.19
-0.69%
3,020,062
0.50
Jan 23, 2026
182.22
183.72
175.73
182.49
182.45
+0.76%
3,496,291
0.58
Jan 22, 2026
186.92
189.90
179.20
181.12
181.08
-0.19%
5,508,687
0.91
Jan 21, 2026
176.69
182.50
173.00
181.47
181.43
+3.59%
5,587,326
0.92
Jan 20, 2026
170.85
177.97
170.01
175.18
175.14
-0.99%
4,690,481
0.76
Jan 19, 2026
174.63
180.37
173.50
176.93
176.89
0.00%
0
0.00
Jan 16, 2026
174.63
180.37
173.50
176.93
176.89
+2.54%
4,502,250
0.68
Rows: