Education
About Us
Working with TipRanks
Follow Us
Vertiv Holdings Co (VRT)
NYSE:VRT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
251.50
257.80
245.67
254.89
254.89
-1.67%
6,967,895
1.18
Feb 26, 2026
260.15
260.15
241.69
259.23
259.23
-1.13%
8,566,379
1.46
Feb 25, 2026
255.46
264.86
255.00
262.19
262.19
+3.57%
6,580,276
1.12
Feb 24, 2026
246.50
253.48
241.27
253.15
253.15
+3.15%
5,458,231
0.92
Feb 23, 2026
242.60
245.77
240.00
245.42
245.42
+0.69%
4,026,050
0.67
Feb 20, 2026
240.99
246.80
238.19
243.75
243.75
+0.28%
3,879,175
0.63
Feb 19, 2026
241.03
247.71
239.52
243.06
243.06
-0.06%
3,929,753
0.64
Feb 18, 2026
247.00
254.05
240.38
243.21
243.21
-0.13%
5,350,687
0.86
Feb 17, 2026
234.58
245.41
232.12
243.53
243.53
+3.84%
6,449,593
1.04
Feb 16, 2026
238.22
239.51
227.05
234.53
234.53
0.00%
0
0.00
Feb 13, 2026
238.22
239.51
227.05
234.53
234.53
-0.84%
6,785,153
1.06
Feb 12, 2026
243.95
255.54
234.51
236.51
236.51
-4.83%
12,438,830
1.97
Feb 11, 2026
233.25
249.95
233.00
248.51
248.51
+23.02%
19,793,449
3.25
Feb 10, 2026
203.00
206.35
197.38
199.62
199.62
-1.18%
6,707,752
1.10
Feb 09, 2026
196.78
208.43
195.84
202.00
202.00
+3.28%
7,638,392
1.25
Feb 06, 2026
180.92
195.81
180.92
195.58
195.58
+10.03%
7,197,339
1.18
Feb 05, 2026
176.29
183.33
172.35
177.75
177.75
-2.63%
6,144,625
1.01
Feb 04, 2026
190.70
194.88
172.60
182.56
182.56
-3.99%
8,273,013
1.36
Feb 03, 2026
190.01
195.00
183.01
190.15
190.15
+0.07%
4,432,998
0.72
Feb 02, 2026
182.65
191.90
182.00
190.01
190.01
+2.06%
4,112,054
0.67
Jan 30, 2026
194.91
200.40
185.60
186.18
186.18
-4.57%
4,502,673
0.73
Jan 29, 2026
196.98
199.19
186.18
195.10
195.10
+0.69%
5,662,049
0.91
Jan 28, 2026
189.80
194.00
188.07
193.76
193.76
+2.40%
4,935,707
0.79
Jan 27, 2026
182.40
189.30
178.26
189.21
189.21
+4.40%
4,390,273
0.70
Jan 26, 2026
181.02
185.32
180.08
181.23
181.23
-0.69%
3,020,062
0.48
Jan 23, 2026
182.22
183.72
175.73
182.49
182.49
+0.76%
3,480,922
0.54
Jan 22, 2026
186.92
189.90
179.20
181.12
181.12
-0.19%
5,508,687
0.82
Jan 21, 2026
176.69
182.50
173.00
181.47
181.47
+3.59%
5,587,326
0.83
Jan 20, 2026
170.85
177.97
170.01
175.18
175.18
-0.99%
4,680,832
0.69
Jan 19, 2026
174.63
180.37
173.50
176.93
176.93
0.00%
0
0.00
Jan 16, 2026
174.63
180.37
173.50
176.93
176.93
+2.54%
4,502,250
0.66
Jan 15, 2026
176.00
179.67
172.35
172.54
172.54
+0.98%
4,104,038
0.60
Jan 14, 2026
172.20
175.56
167.60
170.86
170.86
-1.08%
3,780,784
0.54
Jan 13, 2026
170.10
175.21
169.74
172.72
172.72
+1.58%
3,648,016
0.52
Jan 12, 2026
164.18
171.33
164.16
170.03
170.03
+3.94%
4,181,075
0.58
Jan 09, 2026
162.40
164.77
161.19
163.58
163.58
+1.74%
5,665,293
0.78
Jan 08, 2026
170.75
171.26
158.77
160.78
160.78
-6.27%
7,684,895
1.07
Jan 07, 2026
169.00
174.21
168.53
171.54
171.54
-1.95%
5,205,647
0.72
Jan 06, 2026
169.36
175.21
162.21
174.95
174.95
+0.57%
7,813,703
1.08
Jan 05, 2026
182.63
183.25
170.44
173.95
173.95
-0.95%
5,860,193
0.81
Jan 02, 2026
169.47
177.25
169.13
175.61
175.61
+8.39%
7,348,208
1.01
Dec 31, 2025
164.69
165.76
161.91
162.01
162.01
-1.42%
2,575,507
0.35
Dec 30, 2025
165.99
166.40
163.88
164.34
164.34
-0.77%
3,764,250
0.50
Dec 29, 2025
165.80
168.99
163.79
165.62
165.62
-1.17%
3,075,201
0.41
Dec 26, 2025
167.26
168.44
165.85
167.58
167.58
+0.43%
2,532,778
0.34
Dec 24, 2025
166.00
167.50
164.62
166.87
166.87
+0.37%
1,335,185
0.18
Dec 23, 2025
165.53
167.96
161.83
166.26
166.26
<+0.01%
3,220,439
0.42
Dec 22, 2025
166.13
167.00
162.95
166.25
166.25
+4.02%
5,688,114
0.73
Dec 19, 2025
156.00
162.37
155.27
159.82
159.82
+3.52%
9,716,444
1.25
Dec 18, 2025
156.43
158.76
151.50
154.39
154.39
+3.04%
7,773,779
1.00
Rows: