Vertiv Holdings Co (VRT)
NYSE:VRT
Want to see VRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
338.92
340.00
321.34
325.57
325.57
+2.89%
6,313,821
1.11
Jun 24, 2026
323.73
323.74
308.28
316.43
316.43
-0.59%
6,069,918
1.07
Jun 23, 2026
337.96
337.97
316.51
318.32
318.32
-11.07%
10,277,720
1.83
Jun 22, 2026
338.88
358.54
338.00
357.96
357.96
+7.48%
7,284,275
1.30
Jun 18, 2026
331.23
337.79
326.50
333.05
333.05
+4.87%
7,230,821
1.28
Jun 17, 2026
304.72
329.70
303.20
317.58
317.58
+6.00%
6,181,391
0.89
Jun 16, 2026
314.20
316.37
299.09
299.60
299.60
-3.95%
4,573,567
0.66
Jun 15, 2026
316.00
319.84
310.37
311.93
311.93
+3.01%
5,346,354
0.77
Jun 12, 2026
303.48
305.19
295.10
302.87
302.81
+1.68%
4,958,116
0.71
Jun 11, 2026
284.25
298.66
283.40
297.88
297.82
+6.01%
5,408,777
0.77
Jun 10, 2026
284.52
294.35
275.18
280.98
280.92
-2.95%
6,904,227
0.98
Jun 09, 2026
300.43
307.13
276.50
289.52
289.46
-3.68%
11,117,750
1.60
Jun 08, 2026
309.25
310.61
300.22
300.57
300.51
+0.02%
4,790,038
0.68
Jun 05, 2026
313.76
315.00
294.40
300.51
300.45
-7.23%
7,330,005
1.04
Jun 04, 2026
321.10
326.86
306.00
323.92
323.85
-2.27%
6,075,869
0.83
Jun 03, 2026
340.87
343.63
326.79
331.44
331.37
-0.91%
3,927,697
0.53
Jun 02, 2026
335.15
345.18
331.23
334.49
334.42
+3.43%
5,077,343
0.69
Jun 01, 2026
317.99
328.58
313.13
323.39
323.32
+2.43%
6,162,096
0.84
May 29, 2026
315.20
319.58
308.00
315.71
315.64
+0.49%
7,227,549
0.99
May 28, 2026
316.40
320.68
307.30
314.18
314.12
-1.75%
5,384,059
0.73
May 27, 2026
326.01
326.16
310.10
319.78
319.71
-1.28%
5,293,029
0.72
May 26, 2026
341.06
343.31
323.26
323.91
323.84
-1.08%
6,523,689
0.88
May 25, 2026
333.96
334.89
324.00
327.46
327.39
0.00%
0
0.00
May 22, 2026
333.96
334.89
324.00
327.46
327.39
+1.26%
4,801,845
0.64
May 21, 2026
322.30
330.33
319.00
323.40
323.33
+2.45%
5,221,317
0.70
May 20, 2026
325.00
329.43
314.25
315.67
315.60
-2.16%
6,014,021
0.81
May 19, 2026
329.68
334.63
314.34
322.63
322.56
-5.03%
9,039,473
1.23
May 18, 2026
370.30
370.30
330.72
339.73
339.66
-8.41%
8,086,663
1.10
May 15, 2026
364.31
373.91
356.27
370.94
370.86
-1.41%
4,871,154
0.66
May 14, 2026
370.24
379.94
365.15
376.23
376.15
+1.69%
3,611,280
0.49
May 13, 2026
375.70
377.77
360.91
369.99
369.91
+0.78%
4,460,997
0.61
May 12, 2026
361.32
370.27
349.02
367.13
367.05
-0.21%
6,556,246
0.88
May 11, 2026
342.01
372.00
342.01
367.92
367.84
+8.22%
7,279,183
0.95
May 08, 2026
349.79
350.99
339.71
339.97
339.90
-0.01%
4,080,985
0.53
May 07, 2026
358.58
359.00
336.18
340.01
339.94
-5.27%
5,458,124
0.71
May 06, 2026
351.56
359.84
343.65
358.92
358.85
+5.25%
5,583,202
0.72
May 05, 2026
334.07
341.12
330.60
341.02
340.95
+3.04%
5,456,160
0.70
May 04, 2026
329.58
332.95
321.45
330.97
330.90
+0.81%
4,927,446
0.63
May 01, 2026
330.65
331.97
324.23
328.31
328.24
-0.05%
4,408,615
0.57
Apr 30, 2026
313.75
330.00
312.34
328.49
328.42
+7.29%
6,268,692
0.81
Apr 29, 2026
307.05
309.97
299.80
306.18
306.12
+0.38%
4,536,327
0.58
Apr 28, 2026
307.20
314.51
293.88
305.03
304.97
-5.40%
8,217,552
1.06
Apr 27, 2026
325.99
328.05
307.07
322.43
322.36
-0.32%
5,442,463
0.71
Apr 24, 2026
328.00
330.30
316.40
323.46
323.39
+0.53%
5,281,490
0.69
Apr 23, 2026
304.20
325.25
304.20
321.75
321.68
+5.44%
7,066,993
0.93
Apr 22, 2026
305.32
312.98
296.80
305.14
305.08
-2.34%
9,835,897
1.31
Apr 21, 2026
316.10
323.04
310.84
312.44
312.38
-0.63%
7,285,421
0.97
Apr 20, 2026
307.01
315.66
305.11
314.41
314.35
+2.30%
4,672,297
0.62
Apr 17, 2026
298.70
308.54
298.22
307.34
307.28
+4.49%
5,805,510
0.77
Apr 16, 2026
303.00
303.31
292.67
294.13
294.07
-2.33%
4,832,598
0.65
Rows: