Education
About Us
Working with TipRanks
Follow Us
Vertiv Holdings (VRT)
NYSE:VRT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
182.11
182.57
173.01
173.37
173.37
-3.17%
6,131,655
0.84
Nov 11, 2025
184.00
187.48
178.04
179.05
179.05
-4.68%
5,625,672
0.76
Nov 10, 2025
188.02
191.41
184.76
187.84
187.84
+4.47%
5,590,097
0.76
Nov 07, 2025
177.00
179.80
169.61
179.80
179.80
-1.76%
9,143,033
1.25
Nov 06, 2025
191.01
191.01
180.51
183.02
183.02
-4.03%
5,907,135
0.81
Nov 05, 2025
182.08
193.40
181.00
190.71
190.71
+5.47%
6,534,680
0.90
Nov 04, 2025
183.30
186.90
177.50
180.82
180.82
-5.53%
8,984,794
1.25
Nov 03, 2025
196.15
197.60
189.57
191.40
191.40
-0.76%
6,065,122
0.85
Oct 31, 2025
196.95
199.87
188.58
192.86
192.86
-0.46%
7,721,335
1.08
Oct 30, 2025
193.86
202.45
192.39
193.76
193.76
-2.77%
5,686,328
0.79
Oct 29, 2025
193.70
199.50
193.13
199.27
199.27
+4.57%
6,118,086
0.84
Oct 28, 2025
192.77
195.71
186.02
190.57
190.57
-1.21%
6,021,612
0.80
Oct 27, 2025
189.99
194.00
188.91
192.90
192.90
+3.68%
6,540,644
0.86
Oct 24, 2025
186.85
188.89
184.90
186.06
186.06
+1.56%
7,188,475
0.94
Oct 23, 2025
174.53
184.04
174.00
183.20
183.20
+6.77%
9,679,416
1.26
Oct 22, 2025
182.60
184.50
162.68
171.59
171.59
-1.84%
22,483,699
3.05
Oct 21, 2025
175.08
177.19
170.56
174.80
174.80
-0.53%
8,130,717
1.11
Oct 20, 2025
178.00
179.79
173.95
175.73
175.73
+0.99%
6,631,256
0.90
Oct 17, 2025
175.00
178.00
170.30
174.00
174.00
-2.15%
5,880,669
0.80
Oct 16, 2025
182.51
183.00
175.21
177.82
177.82
-1.49%
5,000,095
0.68
Oct 15, 2025
180.00
182.99
175.60
180.51
180.51
+3.06%
5,642,876
0.77
Oct 14, 2025
171.69
181.84
168.20
175.15
175.15
-2.15%
7,427,538
1.01
Oct 13, 2025
175.01
184.44
172.00
179.00
179.00
+5.91%
11,056,210
1.52
Oct 10, 2025
178.43
183.11
168.65
169.01
169.01
+0.08%
16,066,580
2.25
Oct 09, 2025
168.38
170.89
164.75
168.88
168.88
+0.90%
4,972,755
0.69
Oct 08, 2025
160.53
167.55
159.27
167.38
167.38
+5.36%
4,889,887
0.65
Oct 07, 2025
164.75
165.00
154.77
158.87
158.87
-2.41%
6,899,058
0.93
Oct 06, 2025
168.85
169.83
162.34
162.80
162.80
+1.62%
7,203,318
0.97
Oct 03, 2025
161.64
163.88
157.83
160.20
160.20
-0.89%
5,728,509
0.77
Oct 02, 2025
164.30
168.99
157.31
161.64
161.64
+0.03%
8,936,068
1.22
Oct 01, 2025
149.12
162.23
147.35
161.59
161.59
+7.11%
12,843,990
1.78
Sep 30, 2025
144.00
150.93
144.00
150.86
150.86
+5.27%
6,822,349
0.94
Sep 29, 2025
142.00
145.61
141.40
143.31
143.31
+3.38%
5,876,652
0.81
Sep 26, 2025
139.00
140.98
137.08
138.62
138.62
-0.82%
3,607,596
0.49
Sep 25, 2025
137.01
141.19
133.85
139.77
139.77
-1.31%
6,197,612
0.84
Sep 24, 2025
143.48
146.10
140.85
141.62
141.62
-0.69%
5,978,086
0.82
Sep 23, 2025
151.32
152.10
139.15
142.61
142.61
-6.15%
16,541,270
2.30
Sep 22, 2025
143.05
152.45
142.25
151.96
151.96
+5.82%
8,731,683
1.21
Sep 19, 2025
142.63
144.49
139.38
143.60
143.60
+1.16%
6,682,817
0.93
Sep 18, 2025
139.00
142.62
136.97
141.96
141.96
+3.75%
5,294,975
0.73
Sep 17, 2025
135.64
137.57
132.69
136.83
136.83
+0.13%
5,123,266
0.71
Sep 16, 2025
140.25
141.22
135.13
136.65
136.65
-1.16%
5,449,884
0.75
Sep 15, 2025
135.92
142.06
134.40
138.26
138.26
+2.57%
7,643,918
1.06
Sep 12, 2025
135.50
137.09
133.56
134.84
134.80
-0.61%
4,065,365
0.56
Sep 11, 2025
138.42
138.42
133.95
135.71
135.67
-0.72%
6,779,747
0.93
Sep 10, 2025
134.24
141.22
134.24
136.74
136.70
+8.92%
12,971,120
1.81
Sep 09, 2025
124.08
125.98
120.83
125.58
125.54
+3.12%
7,608,500
1.07
Sep 08, 2025
125.71
125.72
120.97
121.82
121.79
-1.73%
10,222,670
1.45
Sep 05, 2025
127.81
128.58
118.70
124.00
123.96
-1.32%
7,719,641
1.10
Sep 04, 2025
125.90
127.09
124.47
125.70
125.66
+0.12%
4,607,288
0.66
Rows: