Vertiv Holdings (VRT)
NYSE:VRT
Want to see VRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
370.24
379.94
365.15
376.23
376.23
+1.69%
3,611,280
0.50
May 13, 2026
375.70
377.77
360.91
369.99
369.99
+0.78%
4,460,997
0.62
May 12, 2026
361.32
370.27
349.02
367.13
367.13
-0.21%
6,556,246
0.89
May 11, 2026
342.01
372.00
342.01
367.92
367.92
+8.22%
7,265,377
0.96
May 08, 2026
349.79
350.99
339.71
339.97
339.97
-0.01%
4,080,985
0.54
May 07, 2026
358.58
359.00
336.18
340.01
340.01
-5.27%
5,458,124
0.72
May 06, 2026
351.56
359.84
343.65
358.92
358.92
+5.25%
5,583,202
0.73
May 05, 2026
334.07
341.12
330.60
341.02
341.02
+3.04%
5,456,160
0.71
May 04, 2026
329.58
332.95
321.45
330.97
330.97
+0.81%
4,927,446
0.64
May 01, 2026
330.65
331.97
324.23
328.31
328.31
-0.05%
4,408,615
0.57
Apr 30, 2026
313.75
330.00
312.34
328.49
328.49
+7.29%
6,268,692
0.82
Apr 29, 2026
307.05
309.97
299.80
306.18
306.18
+0.38%
4,507,241
0.59
Apr 28, 2026
307.20
314.51
293.88
305.03
305.03
-5.40%
8,217,552
1.08
Apr 27, 2026
325.99
328.05
307.07
322.43
322.43
-0.32%
5,442,463
0.71
Apr 24, 2026
328.00
330.30
316.40
323.46
323.46
+0.53%
5,281,490
0.69
Apr 23, 2026
304.20
325.25
304.20
321.75
321.75
+5.44%
7,066,993
0.94
Apr 22, 2026
305.32
312.98
296.80
305.14
305.14
-2.34%
9,835,897
1.32
Apr 21, 2026
316.10
323.04
310.84
312.44
312.44
-0.63%
7,285,421
0.98
Apr 20, 2026
307.01
315.66
305.11
314.41
314.41
+2.30%
4,672,297
0.63
Apr 17, 2026
298.70
308.54
298.22
307.34
307.34
+4.49%
5,805,510
0.78
Apr 16, 2026
303.00
303.31
292.67
294.13
294.13
-2.33%
4,832,598
0.66
Apr 15, 2026
309.50
311.00
296.64
301.16
301.16
-3.01%
5,353,598
0.73
Apr 14, 2026
307.00
312.46
299.01
310.51
310.51
+3.52%
4,993,767
0.68
Apr 13, 2026
294.98
300.68
294.98
299.96
299.96
+1.64%
4,733,863
0.65
Apr 10, 2026
289.75
297.56
289.30
295.11
295.11
+2.60%
4,644,833
0.64
Apr 09, 2026
280.99
291.00
280.97
287.64
287.64
+2.35%
5,166,438
0.71
Apr 08, 2026
279.87
285.60
273.38
281.03
281.03
+7.14%
5,681,103
0.78
Apr 07, 2026
256.97
262.48
252.01
262.30
262.30
+1.38%
2,937,212
0.40
Apr 06, 2026
262.93
266.53
258.59
258.73
258.73
-0.98%
3,305,691
0.45
Apr 03, 2026
249.12
267.00
247.92
261.29
261.29
0.00%
0
0.00
Apr 02, 2026
249.12
267.00
247.92
261.29
261.29
+0.74%
3,965,504
0.53
Apr 01, 2026
257.00
265.55
257.00
259.37
259.37
+3.51%
5,112,620
0.68
Mar 31, 2026
233.00
251.00
233.00
250.58
250.58
+6.98%
6,686,054
0.90
Mar 30, 2026
253.71
255.45
231.70
234.22
234.22
-6.71%
6,930,419
0.94
Mar 27, 2026
249.96
256.84
248.50
251.07
251.07
-0.53%
5,435,535
0.74
Mar 26, 2026
273.81
274.16
252.40
252.40
252.40
-8.60%
6,589,469
0.90
Mar 25, 2026
276.80
282.05
274.00
276.16
276.16
+1.95%
5,916,599
0.82
Mar 24, 2026
256.00
270.91
251.15
270.89
270.89
+5.82%
6,790,164
0.95
Mar 23, 2026
259.00
271.88
255.12
256.00
256.00
+0.05%
8,880,715
1.27
Mar 20, 2026
268.62
272.84
255.51
255.88
255.88
-4.94%
81,859,984
14.21
Mar 19, 2026
258.44
271.10
256.04
269.17
269.17
+1.68%
7,074,406
1.23
Mar 18, 2026
271.63
274.73
264.54
264.71
264.71
-1.38%
6,659,967
1.15
Mar 17, 2026
260.66
270.87
259.51
268.41
268.41
+1.41%
5,121,284
0.88
Mar 16, 2026
261.68
270.91
261.68
264.74
264.68
+2.26%
7,386,691
1.25
Mar 13, 2026
265.20
269.22
256.07
258.88
258.82
-2.45%
6,981,158
1.18
Mar 12, 2026
263.65
271.44
257.26
265.38
265.32
-1.07%
7,465,350
1.26
Mar 11, 2026
272.11
276.78
266.57
268.26
268.20
-0.67%
7,103,228
1.18
Mar 10, 2026
265.55
274.85
264.50
270.06
270.00
+2.16%
11,306,850
1.88
Mar 09, 2026
251.49
266.67
251.00
264.35
264.29
+9.34%
20,427,930
3.53
Mar 06, 2026
241.00
251.47
238.65
241.78
241.72
-3.19%
8,772,638
1.53
Rows: