Education
About Us
Working with TipRanks
Follow Us
Vertiv Holdings (VRT)
NYSE:VRT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
131.52
133.20
128.44
129.06
129.06
-1.57%
5,781,898
0.74
Jul 17, 2025
128.25
133.52
127.44
131.12
131.12
+4.56%
7,989,182
1.03
Jul 16, 2025
127.35
128.45
122.51
125.40
125.40
-1.55%
6,041,766
0.78
Jul 15, 2025
127.94
129.44
125.50
127.37
127.37
+2.12%
7,079,566
0.91
Jul 14, 2025
122.00
125.56
122.00
124.72
124.72
+1.15%
6,560,353
0.83
Jul 11, 2025
120.11
124.64
118.70
123.30
123.30
+2.14%
7,222,182
0.90
Jul 10, 2025
128.00
128.82
110.06
120.72
120.72
-5.96%
24,685,980
3.11
Jul 09, 2025
127.03
129.48
125.91
128.37
128.37
+1.97%
4,936,280
0.60
Jul 08, 2025
129.88
131.38
124.90
125.89
125.89
-0.29%
6,641,560
0.78
Jul 07, 2025
127.84
129.00
124.79
126.26
126.26
-1.24%
4,426,977
0.51
Jul 03, 2025
124.60
129.43
124.55
127.84
127.84
+2.82%
4,003,595
0.46
Jul 02, 2025
124.12
126.47
123.10
124.33
124.33
+1.46%
5,761,564
0.66
Jul 01, 2025
127.00
127.87
120.28
122.54
122.54
-4.57%
8,974,339
1.01
Jun 30, 2025
128.08
129.31
125.88
128.41
128.41
+0.98%
5,349,761
0.59
Jun 27, 2025
127.00
128.58
124.80
127.16
127.16
+2.71%
9,337,698
1.02
Jun 26, 2025
122.01
125.45
121.47
123.80
123.80
+1.78%
5,356,993
0.57
Jun 25, 2025
123.00
124.62
121.25
121.64
121.64
-0.56%
5,195,049
0.55
Jun 24, 2025
118.05
122.92
117.49
122.32
122.32
+4.96%
6,959,431
0.74
Jun 23, 2025
117.50
118.55
112.71
116.54
116.54
-1.69%
8,981,011
0.97
Jun 20, 2025
119.65
120.40
117.20
118.54
118.54
-0.45%
6,689,562
0.72
Jun 18, 2025
116.57
120.74
115.67
119.08
119.08
+2.12%
6,331,654
0.68
Jun 17, 2025
117.02
120.33
115.50
116.61
116.61
+0.14%
6,102,903
0.66
Jun 16, 2025
114.30
117.18
113.39
116.45
116.45
+4.97%
7,553,759
0.81
Jun 13, 2025
111.08
113.71
110.32
110.97
110.93
-3.05%
5,900,631
0.63
Jun 12, 2025
109.40
114.59
108.81
114.50
114.46
+3.57%
6,778,728
0.73
Jun 11, 2025
108.40
111.89
107.38
110.59
110.55
+1.99%
5,560,356
0.59
Jun 10, 2025
113.00
113.01
107.38
108.47
108.43
-3.12%
7,573,025
0.80
Jun 09, 2025
115.17
115.50
111.50
112.00
111.96
-2.88%
5,820,442
0.61
Jun 06, 2025
115.00
116.62
114.25
115.36
115.32
+2.83%
5,377,105
0.56
Jun 05, 2025
113.97
114.18
110.96
112.22
112.18
-0.52%
4,826,880
0.50
Jun 04, 2025
113.32
115.65
112.70
112.85
112.81
+0.49%
5,005,743
0.51
Jun 03, 2025
111.20
115.35
110.62
112.34
112.30
+2.88%
8,438,159
0.85
Jun 02, 2025
108.00
109.38
105.68
109.23
109.19
+1.24%
4,001,759
0.40
May 30, 2025
107.31
107.97
104.71
107.93
107.89
-0.46%
6,935,573
0.68
May 29, 2025
113.81
114.34
107.05
108.47
108.43
-0.65%
5,914,417
0.58
May 28, 2025
108.80
109.52
107.05
109.22
109.18
-0.48%
5,920,495
0.57
May 27, 2025
107.52
110.18
106.30
109.79
109.75
+5.46%
6,457,211
0.61
May 23, 2025
101.36
105.15
101.00
104.14
104.10
-0.02%
3,967,381
0.37
May 22, 2025
102.70
105.29
101.11
104.20
104.16
+0.60%
3,799,972
0.34
May 21, 2025
104.29
107.00
102.57
103.61
103.57
-2.58%
5,354,885
0.48
May 20, 2025
105.37
106.84
105.02
106.39
106.35
+0.02%
4,030,741
0.36
May 19, 2025
103.00
106.75
102.56
106.40
106.36
+0.37%
4,593,498
0.41
May 16, 2025
106.16
106.34
103.96
106.04
106.00
+0.66%
5,169,974
0.46
May 15, 2025
105.80
108.18
105.19
105.38
105.34
-3.71%
6,667,546
0.59
May 14, 2025
108.55
109.95
106.82
109.48
109.44
+3.73%
9,603,501
0.84
May 13, 2025
101.07
107.69
100.90
105.58
105.54
+4.52%
8,987,202
0.78
May 12, 2025
101.10
101.75
99.44
101.05
101.02
+7.47%
8,952,162
0.78
May 09, 2025
96.06
96.94
92.13
94.06
94.03
-1.72%
6,369,796
0.56
May 08, 2025
96.95
97.28
94.87
95.74
95.71
+0.26%
7,275,919
0.64
May 07, 2025
92.90
95.65
91.84
95.52
95.49
+2.22%
10,038,600
0.88
Rows: