Vertiv Holdings (VRT)
NYSE:VRT
Want to see VRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
304.20
325.25
304.20
321.75
321.75
+5.44%
7,066,993
0.94
Apr 22, 2026
305.32
312.98
296.80
305.14
305.14
-2.34%
9,835,897
1.32
Apr 21, 2026
316.10
323.04
310.84
312.44
312.44
-0.63%
7,285,421
0.98
Apr 20, 2026
307.01
315.66
305.11
314.41
314.41
+2.30%
4,672,297
0.63
Apr 17, 2026
298.70
308.54
298.22
307.34
307.34
+4.49%
5,805,510
0.78
Apr 16, 2026
303.00
303.31
292.67
294.13
294.13
-2.33%
4,832,598
0.66
Apr 15, 2026
309.50
311.00
296.64
301.16
301.16
-3.01%
5,353,598
0.73
Apr 14, 2026
307.00
312.46
299.01
310.51
310.51
+3.52%
4,993,767
0.68
Apr 13, 2026
294.98
300.68
294.98
299.96
299.96
+1.64%
4,733,863
0.65
Apr 10, 2026
289.75
297.56
289.30
295.11
295.11
+2.60%
4,644,833
0.64
Apr 09, 2026
280.99
291.00
280.97
287.64
287.64
+2.35%
5,166,438
0.71
Apr 08, 2026
279.87
285.60
273.38
281.03
281.03
+7.14%
5,681,103
0.78
Apr 07, 2026
256.97
262.48
252.01
262.30
262.30
+1.38%
2,937,212
0.40
Apr 06, 2026
262.93
266.53
258.59
258.73
258.73
-0.98%
3,305,691
0.45
Apr 03, 2026
249.12
267.00
247.92
261.29
261.29
0.00%
0
0.00
Apr 02, 2026
249.12
267.00
247.92
261.29
261.29
+0.74%
3,965,504
0.53
Apr 01, 2026
257.00
265.55
257.00
259.37
259.37
+3.51%
5,112,620
0.68
Mar 31, 2026
233.00
251.00
233.00
250.58
250.58
+6.98%
6,686,054
0.90
Mar 30, 2026
253.71
255.45
231.70
234.22
234.22
-6.71%
6,930,419
0.94
Mar 27, 2026
249.96
256.84
248.50
251.07
251.07
-0.53%
5,435,535
0.74
Mar 26, 2026
273.81
274.16
252.40
252.40
252.40
-8.60%
6,589,469
0.90
Mar 25, 2026
276.80
282.05
274.00
276.16
276.16
+1.95%
5,916,599
0.82
Mar 24, 2026
256.00
270.91
251.15
270.89
270.89
+5.82%
6,790,164
0.95
Mar 23, 2026
259.00
271.88
255.12
256.00
256.00
+0.05%
8,880,715
1.27
Mar 20, 2026
268.62
272.84
255.51
255.88
255.88
-4.94%
81,859,984
14.21
Mar 19, 2026
258.44
271.10
256.04
269.17
269.17
+1.68%
7,074,406
1.23
Mar 18, 2026
271.63
274.73
264.54
264.71
264.71
-1.38%
6,659,967
1.15
Mar 17, 2026
260.66
270.87
259.51
268.41
268.41
+1.41%
5,121,284
0.88
Mar 16, 2026
261.68
270.91
261.68
264.74
264.68
+2.26%
7,386,691
1.25
Mar 13, 2026
265.20
269.22
256.07
258.88
258.82
-2.45%
6,981,158
1.18
Mar 12, 2026
263.65
271.44
257.26
265.38
265.32
-1.07%
7,465,350
1.26
Mar 11, 2026
272.11
276.78
266.57
268.26
268.20
-0.67%
7,103,228
1.18
Mar 10, 2026
265.55
274.85
264.50
270.06
270.00
+2.16%
11,306,850
1.88
Mar 09, 2026
251.49
266.67
251.00
264.35
264.29
+9.34%
20,427,930
3.53
Mar 06, 2026
241.00
251.47
238.65
241.78
241.72
-3.19%
8,772,638
1.53
Mar 05, 2026
247.49
258.32
238.74
249.75
249.69
-0.61%
5,291,477
0.92
Mar 04, 2026
249.40
255.30
245.34
251.28
251.22
+2.80%
4,298,543
0.74
Mar 03, 2026
245.53
248.22
234.72
244.44
244.38
-5.16%
6,866,602
1.19
Mar 02, 2026
249.44
258.90
244.22
257.75
257.69
+1.12%
5,382,318
0.93
Feb 27, 2026
251.50
257.80
245.67
254.89
254.83
-1.67%
6,967,895
1.21
Feb 26, 2026
260.15
260.15
241.69
259.23
259.17
-1.13%
8,566,379
1.50
Feb 25, 2026
255.46
264.86
255.00
262.19
262.13
+3.57%
6,580,276
1.16
Feb 24, 2026
246.50
253.48
241.27
253.15
253.09
+3.15%
5,458,231
0.98
Feb 23, 2026
242.60
245.77
240.00
245.42
245.36
+0.69%
4,026,050
0.72
Feb 20, 2026
240.99
246.80
238.19
243.75
243.69
+0.28%
3,879,175
0.68
Feb 19, 2026
241.03
247.71
239.52
243.06
243.00
-0.06%
3,929,753
0.68
Feb 18, 2026
247.00
254.05
240.38
243.21
243.15
-0.13%
5,350,687
0.92
Feb 17, 2026
234.58
245.41
232.12
243.53
243.47
+3.84%
6,449,593
1.10
Feb 16, 2026
238.22
239.51
227.05
234.53
234.47
0.00%
0
0.00
Feb 13, 2026
238.22
239.51
227.05
234.53
234.47
-0.84%
6,785,153
1.13
Rows: