Education
About Us
Working with TipRanks
Follow Us
Verisign (VRSN)
NASDAQ:VRSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
239.36
241.52
237.00
240.78
240.78
+0.47%
1,904,904
2.84
Mar 19, 2026
239.97
244.49
238.32
239.65
239.65
+0.32%
648,964
0.97
Mar 18, 2026
239.87
242.30
238.02
238.89
238.89
-1.35%
634,674
0.92
Mar 17, 2026
241.02
245.67
240.68
242.15
242.15
+0.37%
520,821
0.75
Mar 16, 2026
238.79
241.40
238.35
241.26
241.26
+1.11%
474,248
0.68
Mar 13, 2026
235.98
238.96
234.20
238.60
238.60
+1.47%
478,090
0.68
Mar 12, 2026
236.75
240.46
235.02
235.15
235.15
-0.25%
787,941
1.12
Mar 11, 2026
238.77
240.82
234.28
235.73
235.73
-1.21%
500,402
0.71
Mar 10, 2026
240.62
242.38
236.08
238.61
238.61
-1.56%
579,390
0.82
Mar 09, 2026
242.75
243.59
239.08
242.38
242.38
-0.57%
663,370
0.92
Mar 06, 2026
238.77
243.91
234.94
243.78
243.78
+2.13%
552,993
0.76
Mar 05, 2026
238.22
241.86
236.23
238.70
238.70
-0.05%
984,838
1.37
Mar 04, 2026
233.53
239.00
232.84
238.83
238.83
+1.45%
673,779
0.94
Mar 03, 2026
225.34
235.99
225.34
235.42
235.42
+3.23%
903,420
1.26
Mar 02, 2026
226.20
230.79
225.36
228.05
228.05
+0.05%
721,930
0.99
Feb 27, 2026
223.60
228.26
222.20
227.94
227.94
+1.18%
1,161,435
1.62
Feb 26, 2026
215.25
225.84
215.00
225.29
225.29
+5.03%
948,563
1.32
Feb 25, 2026
212.65
214.72
209.68
214.50
214.50
+0.49%
797,221
1.09
Feb 24, 2026
210.74
214.97
209.54
213.45
213.45
+0.93%
701,600
0.97
Feb 23, 2026
214.02
214.02
210.21
211.49
211.49
-2.05%
1,081,509
1.51
Feb 20, 2026
216.34
219.55
214.68
215.91
215.91
-0.33%
504,147
0.70
Feb 19, 2026
217.30
218.77
214.35
216.62
216.62
-0.88%
720,051
0.98
Feb 18, 2026
216.25
219.42
214.13
218.55
218.55
+1.06%
703,885
0.95
Feb 17, 2026
219.09
221.93
212.84
216.25
216.25
-1.27%
619,382
0.81
Feb 16, 2026
216.68
220.48
214.92
219.03
219.03
0.00%
0
0.00
Feb 13, 2026
216.68
220.48
214.92
219.03
219.03
+0.40%
760,848
0.97
Feb 12, 2026
215.01
219.26
212.89
218.15
218.15
+1.15%
1,182,100
1.52
Feb 11, 2026
220.13
220.73
212.88
215.68
215.68
-1.91%
696,091
0.89
Feb 10, 2026
219.24
220.61
216.70
220.08
220.08
+0.10%
911,000
1.17
Feb 09, 2026
222.85
223.78
217.35
219.87
219.87
-1.92%
1,203,946
1.55
Feb 06, 2026
244.60
248.65
208.86
224.17
224.17
-7.60%
2,561,591
3.44
Feb 05, 2026
242.64
248.40
241.41
242.62
242.62
+0.68%
1,234,665
1.67
Feb 04, 2026
242.76
246.87
240.16
240.97
240.97
-1.07%
1,265,322
1.74
Feb 03, 2026
248.62
251.67
242.77
243.57
243.57
-2.96%
1,023,119
1.41
Feb 02, 2026
244.01
251.92
243.45
251.00
251.00
+2.77%
729,651
1.00
Jan 30, 2026
244.21
246.13
242.98
244.23
244.23
<+0.01%
876,795
1.20
Jan 29, 2026
253.29
253.76
242.42
244.21
244.21
-3.66%
789,414
1.08
Jan 28, 2026
249.63
254.10
249.14
253.50
253.50
+1.55%
562,087
0.76
Jan 27, 2026
251.62
252.37
248.74
249.63
249.63
-0.76%
570,984
0.76
Jan 26, 2026
251.13
253.59
250.16
251.54
251.54
+0.38%
442,204
0.58
Jan 23, 2026
251.61
253.80
249.44
250.60
250.60
-0.36%
412,205
0.53
Jan 22, 2026
252.98
254.82
250.01
251.50
251.50
-0.50%
695,618
0.88
Jan 21, 2026
247.87
255.64
247.87
252.77
252.77
+1.87%
965,698
1.16
Jan 20, 2026
246.94
251.52
245.59
248.12
248.12
-0.54%
834,057
0.99
Jan 19, 2026
248.31
250.13
246.46
249.47
249.47
0.00%
0
0.00
Jan 16, 2026
248.31
250.13
246.46
249.47
249.47
+0.10%
580,915
0.67
Jan 15, 2026
248.93
252.00
245.16
249.22
249.22
-0.04%
540,226
0.62
Jan 14, 2026
246.36
250.87
246.19
249.31
249.31
+1.21%
496,632
0.57
Jan 13, 2026
248.07
250.45
245.42
246.34
246.34
-0.93%
862,461
0.99
Jan 12, 2026
247.78
249.46
246.49
248.66
248.66
-0.11%
479,952
0.55
Rows: