Verisign (VRSN)
NASDAQ:VRSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
269.85
270.10
258.78
259.78
259.78
-3.74%
855,232
1.07
Apr 09, 2026
271.69
272.31
267.67
269.88
269.88
-0.38%
736,500
0.93
Apr 08, 2026
271.33
273.14
266.91
270.90
270.90
-1.40%
853,408
1.09
Apr 07, 2026
274.00
282.53
273.40
274.75
274.75
+0.09%
1,332,801
1.73
Apr 06, 2026
259.41
274.92
258.91
274.51
274.51
+5.64%
1,062,776
1.39
Apr 03, 2026
254.33
260.48
251.73
259.85
259.85
0.00%
0
0.00
Apr 02, 2026
254.33
260.48
251.73
259.85
259.85
+3.62%
1,086,922
1.42
Apr 01, 2026
248.19
252.00
245.48
250.77
250.77
+0.97%
762,378
1.00
Mar 31, 2026
250.57
252.40
246.53
248.36
248.36
-0.52%
1,095,755
1.47
Mar 30, 2026
250.48
253.86
248.40
249.67
249.67
+0.88%
821,163
1.11
Mar 27, 2026
249.61
249.61
245.75
247.48
247.48
-1.32%
714,556
0.97
Mar 26, 2026
251.72
255.00
249.02
250.80
250.80
-0.36%
823,274
1.13
Mar 25, 2026
245.61
252.48
242.66
251.70
251.70
+4.38%
1,297,532
1.82
Mar 24, 2026
241.67
243.60
239.50
241.14
241.14
+0.09%
626,766
0.89
Mar 23, 2026
240.30
243.00
238.21
240.92
240.92
+0.06%
546,851
0.79
Mar 20, 2026
239.36
241.52
237.00
240.78
240.78
+0.47%
1,904,904
2.84
Mar 19, 2026
239.97
244.49
238.32
239.65
239.65
+0.32%
648,964
0.97
Mar 18, 2026
239.87
242.30
238.02
238.89
238.89
-1.35%
634,674
0.92
Mar 17, 2026
241.02
245.67
240.68
242.15
242.15
+0.37%
520,821
0.75
Mar 16, 2026
238.79
241.40
238.35
241.26
241.26
+1.11%
474,248
0.68
Mar 13, 2026
235.98
238.96
234.20
238.60
238.60
+1.47%
478,090
0.68
Mar 12, 2026
236.75
240.46
235.02
235.15
235.15
-0.25%
787,941
1.12
Mar 11, 2026
238.77
240.82
234.28
235.73
235.73
-1.21%
500,402
0.71
Mar 10, 2026
240.62
242.38
236.08
238.61
238.61
-1.56%
579,390
0.82
Mar 09, 2026
242.75
243.59
239.08
242.38
242.38
-0.57%
663,370
0.92
Mar 06, 2026
238.77
243.91
234.94
243.78
243.78
+2.13%
552,993
0.76
Mar 05, 2026
238.22
241.86
236.23
238.70
238.70
-0.05%
984,838
1.37
Mar 04, 2026
233.53
239.00
232.84
238.83
238.83
+1.45%
673,779
0.94
Mar 03, 2026
225.34
235.99
225.34
235.42
235.42
+3.23%
903,420
1.26
Mar 02, 2026
226.20
230.79
225.36
228.05
228.05
+0.05%
721,930
0.99
Feb 27, 2026
223.60
228.26
222.20
227.94
227.94
+1.18%
1,161,435
1.62
Feb 26, 2026
215.25
225.84
215.00
225.29
225.29
+5.03%
948,563
1.32
Feb 25, 2026
212.65
214.72
209.68
214.50
214.50
+0.49%
797,221
1.09
Feb 24, 2026
210.74
214.97
209.54
213.45
213.45
+0.93%
701,600
0.97
Feb 23, 2026
214.02
214.02
210.21
211.49
211.49
-2.05%
1,081,509
1.51
Feb 20, 2026
216.34
219.55
214.68
215.91
215.91
-0.33%
504,147
0.70
Feb 19, 2026
217.30
218.77
214.35
216.62
216.62
-0.88%
720,051
0.98
Feb 18, 2026
216.25
219.42
214.13
218.55
218.55
+1.06%
703,885
0.95
Feb 17, 2026
219.09
221.93
212.84
216.25
216.25
-1.27%
619,382
0.81
Feb 16, 2026
216.68
220.48
214.92
219.03
219.03
0.00%
0
0.00
Feb 13, 2026
216.68
220.48
214.92
219.03
219.03
+0.40%
760,848
0.97
Feb 12, 2026
215.01
219.26
212.89
218.15
218.15
+1.15%
1,182,100
1.52
Feb 11, 2026
220.13
220.73
212.88
215.68
215.68
-1.91%
696,091
0.89
Feb 10, 2026
219.24
220.61
216.70
220.08
220.08
+0.10%
911,000
1.17
Feb 09, 2026
222.85
223.78
217.35
219.87
219.87
-1.92%
1,203,946
1.55
Feb 06, 2026
244.60
248.65
208.86
224.17
224.17
-7.60%
2,561,591
3.44
Feb 05, 2026
242.64
248.40
241.41
242.62
242.62
+0.68%
1,234,665
1.67
Feb 04, 2026
242.76
246.87
240.16
240.97
240.97
-1.07%
1,265,322
1.74
Feb 03, 2026
248.62
251.67
242.77
243.57
243.57
-2.96%
1,023,119
1.41
Feb 02, 2026
244.01
251.92
243.45
251.00
251.00
+2.77%
729,651
1.00
Rows: