Education
About Us
Working with TipRanks
Follow Us
Verisign (VRSN)
NASDAQ:VRSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
245.06
246.43
244.38
245.08
245.08
-0.44%
311,631
0.33
Dec 22, 2025
244.54
247.70
243.57
246.16
246.16
+0.87%
480,169
0.51
Dec 19, 2025
244.38
246.01
242.78
244.03
244.03
-0.15%
1,894,805
2.03
Dec 18, 2025
243.20
247.10
241.66
244.39
244.39
+0.52%
803,431
0.85
Dec 17, 2025
242.28
245.58
241.81
243.12
243.12
+0.36%
775,016
0.82
Dec 16, 2025
240.33
243.48
240.33
242.25
242.25
+0.15%
578,497
0.61
Dec 15, 2025
242.53
244.36
237.68
241.88
241.88
-0.05%
914,982
0.98
Dec 12, 2025
245.14
245.55
241.30
242.00
242.00
-0.85%
735,464
0.79
Dec 11, 2025
242.45
246.99
242.45
244.07
244.07
+0.72%
646,177
0.69
Dec 10, 2025
242.82
244.44
240.47
242.32
242.32
-0.10%
1,633,106
1.78
Dec 09, 2025
250.07
251.45
238.88
242.57
242.57
-3.34%
824,923
0.90
Dec 08, 2025
249.00
251.01
247.06
250.95
250.95
+0.57%
629,270
0.68
Dec 05, 2025
248.73
250.88
247.70
249.54
249.54
+0.36%
513,915
0.55
Dec 04, 2025
249.94
252.47
247.57
248.64
248.64
-0.52%
752,517
0.81
Dec 03, 2025
253.61
255.92
248.85
249.94
249.94
-1.47%
1,410,915
1.54
Dec 02, 2025
252.62
256.36
251.08
253.67
253.67
+1.06%
642,405
0.70
Dec 01, 2025
251.07
254.15
249.88
251.02
251.02
-0.38%
969,970
1.07
Nov 28, 2025
252.67
254.56
251.53
251.99
251.99
-0.27%
1,847,273
2.08
Nov 26, 2025
255.30
255.99
251.79
252.67
252.67
-1.18%
680,518
0.76
Nov 25, 2025
250.22
257.09
248.22
255.68
255.68
+2.45%
701,406
0.79
Nov 24, 2025
251.54
253.05
248.10
249.57
249.57
-0.74%
1,428,659
1.61
Nov 21, 2025
248.59
254.74
246.07
251.42
251.42
+1.21%
1,221,028
1.39
Nov 20, 2025
248.45
249.74
246.48
248.42
248.42
+1.08%
2,418,022
2.85
Nov 19, 2025
247.75
248.74
244.13
245.76
245.76
-1.55%
952,415
1.13
Nov 18, 2025
249.40
252.92
247.93
249.63
249.63
+0.08%
896,590
1.07
Nov 17, 2025
253.06
255.30
247.72
250.19
249.42
-0.76%
779,226
0.93
Nov 14, 2025
250.90
254.86
247.45
252.88
252.10
+0.86%
670,562
0.81
Nov 13, 2025
250.82
255.68
250.11
251.51
250.74
+0.72%
1,033,092
1.24
Nov 12, 2025
247.09
252.82
247.09
250.49
249.72
+1.04%
991,609
1.19
Nov 11, 2025
246.47
249.92
246.02
248.68
247.91
+0.73%
535,240
0.64
Nov 10, 2025
242.96
247.97
242.11
247.65
246.89
+2.66%
741,295
0.87
Nov 07, 2025
239.60
243.18
238.75
241.97
241.22
+1.30%
613,036
0.71
Nov 06, 2025
241.53
243.54
237.34
239.60
238.86
-1.51%
807,437
0.94
Nov 05, 2025
240.57
245.58
239.54
244.03
243.28
+1.92%
1,026,715
1.20
Nov 04, 2025
244.52
245.05
237.86
240.18
239.44
-1.49%
863,155
1.01
Nov 03, 2025
240.85
245.15
236.47
244.56
243.81
+2.30%
1,170,435
1.37
Oct 31, 2025
235.87
240.42
233.82
239.80
239.06
+2.10%
946,222
1.10
Oct 30, 2025
233.29
239.65
231.00
235.60
234.87
+1.51%
1,192,732
1.39
Oct 29, 2025
238.56
240.37
231.83
232.82
232.10
-2.84%
1,571,501
1.81
Oct 28, 2025
245.18
247.22
239.31
240.37
239.63
-2.47%
1,114,746
1.24
Oct 27, 2025
245.11
251.42
241.30
247.22
246.46
+0.37%
1,419,869
1.52
Oct 24, 2025
254.31
256.99
225.41
247.08
246.32
-1.09%
3,768,863
4.26
Oct 23, 2025
252.79
252.79
245.25
250.58
249.81
-0.23%
1,385,141
1.57
Oct 22, 2025
266.46
268.33
249.75
251.94
251.16
-5.16%
1,582,737
1.82
Oct 21, 2025
266.64
269.47
265.45
266.46
265.64
+0.14%
605,717
0.69
Oct 20, 2025
265.10
267.57
264.71
266.92
266.10
+1.12%
467,564
0.53
Oct 17, 2025
261.08
265.32
260.34
264.79
263.98
+2.24%
653,974
0.75
Oct 16, 2025
265.70
266.56
259.46
259.79
258.99
-1.94%
712,762
0.82
Oct 15, 2025
265.01
266.92
261.48
265.74
264.92
+0.59%
814,186
0.95
Oct 14, 2025
262.92
267.68
262.78
265.01
264.19
+0.67%
724,256
0.84
Rows: