Education
About Us
Working with TipRanks
Follow Us
Verisign (VRSN)
NASDAQ:VRSN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
242.64
248.40
241.41
242.62
242.62
+0.68%
1,234,665
1.67
Feb 04, 2026
242.76
246.87
240.16
240.97
240.97
-1.07%
1,265,322
1.74
Feb 03, 2026
248.62
251.67
242.77
243.57
243.57
-2.96%
1,023,119
1.41
Feb 02, 2026
244.01
251.92
243.45
251.00
251.00
+2.77%
729,651
1.00
Jan 30, 2026
244.21
246.13
242.98
244.23
244.23
<+0.01%
876,795
1.20
Jan 29, 2026
253.29
253.76
242.42
244.21
244.21
-3.66%
789,414
1.08
Jan 28, 2026
249.63
254.10
249.14
253.50
253.50
+1.55%
562,087
0.76
Jan 27, 2026
251.62
252.37
248.74
249.63
249.63
-0.76%
570,984
0.76
Jan 26, 2026
251.13
253.59
250.16
251.54
251.54
+0.38%
442,204
0.58
Jan 23, 2026
251.61
253.80
249.44
250.60
250.60
-0.36%
412,205
0.53
Jan 22, 2026
252.98
254.82
250.01
251.50
251.50
-0.50%
695,618
0.88
Jan 21, 2026
247.87
255.64
247.87
252.77
252.77
+1.87%
965,698
1.16
Jan 20, 2026
246.94
251.52
245.59
248.12
248.12
-0.54%
834,057
0.99
Jan 19, 2026
248.31
250.13
246.46
249.47
249.47
0.00%
0
0.00
Jan 16, 2026
248.31
250.13
246.46
249.47
249.47
+0.10%
580,915
0.67
Jan 15, 2026
248.93
252.00
245.16
249.22
249.22
-0.04%
540,226
0.62
Jan 14, 2026
246.36
250.87
246.19
249.31
249.31
+1.21%
496,632
0.57
Jan 13, 2026
248.07
250.45
245.42
246.34
246.34
-0.93%
862,461
0.99
Jan 12, 2026
247.78
249.46
246.49
248.66
248.66
-0.11%
479,952
0.55
Jan 09, 2026
247.02
250.21
246.45
248.94
248.94
+0.73%
373,009
0.42
Jan 08, 2026
243.77
247.54
242.42
247.13
247.13
+1.37%
511,233
0.58
Jan 07, 2026
246.57
247.19
242.76
243.78
243.78
-0.98%
588,571
0.67
Jan 06, 2026
240.83
247.82
239.32
246.20
246.20
+2.90%
581,569
0.66
Jan 05, 2026
239.13
240.97
236.26
239.25
239.25
-0.53%
649,960
0.74
Jan 02, 2026
243.08
244.12
238.33
240.53
240.53
-1.00%
605,818
0.69
Jan 01, 2026
245.22
245.87
242.58
242.95
242.95
0.00%
0
0.00
Dec 31, 2025
245.22
245.87
242.58
242.95
242.95
-1.21%
513,353
0.58
Dec 30, 2025
244.61
246.16
243.91
245.92
245.92
+0.31%
365,164
0.41
Dec 29, 2025
245.45
247.43
243.34
245.15
245.15
-0.47%
336,692
0.37
Dec 26, 2025
245.06
246.99
245.01
246.32
246.32
+0.23%
198,771
0.22
Dec 25, 2025
244.32
247.32
244.32
245.75
245.75
0.00%
0
0.00
Dec 24, 2025
244.32
247.32
244.32
245.75
245.75
+0.27%
186,165
0.20
Dec 23, 2025
245.06
246.43
244.38
245.08
245.08
-0.44%
311,631
0.33
Dec 22, 2025
244.54
247.70
243.57
246.16
246.16
+0.87%
480,169
0.51
Dec 19, 2025
244.38
246.01
242.78
244.03
244.03
-0.15%
1,894,805
2.06
Dec 18, 2025
243.20
247.10
241.66
244.39
244.39
+0.52%
803,431
0.87
Dec 17, 2025
242.28
245.58
241.81
243.12
243.12
+0.36%
775,016
0.83
Dec 16, 2025
240.33
243.48
240.33
242.25
242.25
+0.15%
578,497
0.62
Dec 15, 2025
242.53
244.36
237.68
241.88
241.88
-0.05%
914,982
0.99
Dec 12, 2025
245.14
245.55
241.30
242.00
242.00
-0.85%
735,464
0.80
Dec 11, 2025
242.45
246.99
242.45
244.07
244.07
+0.72%
646,177
0.70
Dec 10, 2025
242.82
244.44
240.47
242.32
242.32
-0.10%
1,633,106
1.80
Dec 09, 2025
250.07
251.45
238.88
242.57
242.57
-3.34%
824,923
0.91
Dec 08, 2025
249.00
251.01
247.06
250.95
250.95
+0.57%
629,270
0.70
Dec 05, 2025
248.73
250.88
247.70
249.54
249.54
+0.36%
513,915
0.56
Dec 04, 2025
249.94
252.47
247.57
248.64
248.64
-0.52%
752,517
0.82
Dec 03, 2025
253.61
255.92
248.85
249.94
249.94
-1.47%
1,410,915
1.55
Dec 02, 2025
252.62
256.36
251.08
253.67
253.67
+1.06%
642,405
0.71
Dec 01, 2025
251.07
254.15
249.88
251.02
251.02
-0.38%
969,970
1.08
Nov 28, 2025
252.67
254.56
251.53
251.99
251.99
-0.27%
1,847,273
2.11
Rows: