Verisign (VRSN)
NASDAQ:VRSN
Want to see VRSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
305.92
312.48
304.91
310.00
310.00
+1.33%
896,531
1.09
May 21, 2026
300.10
308.79
296.83
305.93
305.93
+0.97%
1,015,268
1.24
May 20, 2026
300.09
305.56
298.02
303.00
303.00
+0.12%
686,695
0.84
May 19, 2026
303.83
308.40
301.90
302.63
302.63
-0.88%
798,013
0.98
May 18, 2026
297.91
307.80
295.63
305.31
305.31
+2.60%
755,401
0.92
May 15, 2026
293.12
298.11
293.02
297.57
297.57
+1.58%
684,486
0.84
May 14, 2026
294.46
297.83
292.00
292.95
292.95
-0.74%
600,515
0.74
May 13, 2026
285.60
296.01
284.29
295.14
295.14
+3.27%
812,423
1.01
May 12, 2026
287.60
287.60
281.94
285.80
285.80
-0.23%
849,826
1.05
May 11, 2026
286.68
288.54
283.75
286.47
286.47
-0.60%
994,712
1.23
May 08, 2026
276.76
288.89
273.51
288.21
288.21
+3.50%
907,409
1.13
May 07, 2026
274.72
280.70
274.72
278.47
278.47
+0.98%
1,029,768
1.27
May 06, 2026
272.47
277.97
270.27
275.76
275.76
>-0.01%
1,025,744
1.23
May 05, 2026
272.18
276.28
271.04
275.77
275.77
+0.59%
528,787
0.63
May 04, 2026
270.84
276.57
270.84
274.15
274.15
+0.63%
499,188
0.58
May 01, 2026
271.09
273.78
269.73
272.44
272.44
+1.41%
589,520
0.68
Apr 30, 2026
272.11
272.11
265.99
268.66
268.66
-1.44%
801,580
0.93
Apr 29, 2026
269.63
272.66
268.84
272.60
272.60
+0.81%
461,587
0.53
Apr 28, 2026
270.86
274.26
269.12
270.40
270.40
+0.93%
771,299
0.89
Apr 27, 2026
267.39
271.97
264.36
267.90
267.90
-0.48%
916,725
1.06
Apr 24, 2026
276.53
276.95
253.51
269.20
269.20
-2.80%
1,713,812
2.03
Apr 23, 2026
269.70
277.20
265.77
276.95
276.95
+2.64%
1,036,820
1.24
Apr 22, 2026
270.66
271.35
267.81
269.83
269.83
+0.02%
747,663
0.90
Apr 21, 2026
275.81
276.29
266.20
269.78
269.78
-2.19%
1,121,713
1.36
Apr 20, 2026
274.24
278.69
273.27
275.81
275.81
+0.64%
621,289
0.75
Apr 17, 2026
274.79
276.13
272.47
274.05
274.05
+0.07%
805,446
0.97
Apr 16, 2026
275.27
278.19
273.03
273.85
273.85
-0.51%
761,805
0.93
Apr 15, 2026
268.66
276.76
268.10
275.26
275.26
+2.58%
1,054,344
1.30
Apr 14, 2026
270.06
272.00
264.24
268.34
268.34
-1.14%
1,007,633
1.25
Apr 13, 2026
262.03
271.69
261.55
271.44
271.44
+4.49%
861,669
1.08
Apr 10, 2026
269.85
270.10
258.78
259.78
259.78
-3.74%
855,232
1.07
Apr 09, 2026
271.69
272.31
267.67
269.88
269.88
-0.38%
736,500
0.93
Apr 08, 2026
271.33
273.14
266.91
270.90
270.90
-1.40%
853,408
1.09
Apr 07, 2026
274.00
282.53
273.40
274.75
274.75
+0.09%
1,332,801
1.73
Apr 06, 2026
259.41
274.92
258.91
274.51
274.51
+5.64%
1,062,776
1.39
Apr 03, 2026
254.33
260.48
251.73
259.85
259.85
0.00%
0
0.00
Apr 02, 2026
254.33
260.48
251.73
259.85
259.85
+3.62%
1,086,922
1.42
Apr 01, 2026
248.19
252.00
245.48
250.77
250.77
+0.97%
762,378
1.00
Mar 31, 2026
250.57
252.40
246.53
248.36
248.36
-0.52%
1,095,755
1.47
Mar 30, 2026
250.48
253.86
248.40
249.67
249.67
+0.88%
821,163
1.11
Mar 27, 2026
249.61
249.61
245.75
247.48
247.48
-1.32%
714,556
0.97
Mar 26, 2026
251.72
255.00
249.02
250.80
250.80
-0.36%
823,274
1.13
Mar 25, 2026
245.61
252.48
242.66
251.70
251.70
+4.38%
1,297,532
1.82
Mar 24, 2026
241.67
243.60
239.50
241.14
241.14
+0.09%
626,766
0.89
Mar 23, 2026
240.30
243.00
238.21
240.92
240.92
+0.06%
546,851
0.79
Mar 20, 2026
239.36
241.52
237.00
240.78
240.78
+0.47%
1,904,904
2.84
Mar 19, 2026
239.97
244.49
238.32
239.65
239.65
+0.32%
648,964
0.97
Mar 18, 2026
239.87
242.30
238.02
238.89
238.89
-1.35%
634,674
0.92
Mar 17, 2026
241.02
245.67
240.68
242.15
242.15
+0.37%
520,821
0.75
Mar 16, 2026
238.79
241.40
238.35
241.26
241.26
+1.11%
474,248
0.68
Rows: