Education
About Us
Working with TipRanks
Follow Us
Verisign (VRSN)
NASDAQ:VRSN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
282.00
283.04
278.36
280.73
280.73
-0.15%
1,026,545
1.11
Jun 18, 2025
283.78
284.44
279.76
281.16
281.16
-0.99%
682,652
0.74
Jun 17, 2025
280.68
285.50
279.52
283.96
283.96
+1.02%
768,477
0.84
Jun 16, 2025
281.06
282.57
278.83
281.08
281.08
+0.42%
427,093
0.46
Jun 13, 2025
279.64
282.11
278.94
279.90
279.90
-0.68%
427,325
0.46
Jun 12, 2025
280.19
282.10
277.94
281.81
281.81
+0.71%
676,525
0.73
Jun 11, 2025
278.16
280.58
277.81
279.83
279.83
+0.48%
500,987
0.54
Jun 10, 2025
280.52
280.52
274.53
278.49
278.49
-0.50%
660,733
0.71
Jun 09, 2025
284.20
285.50
278.46
279.88
279.88
-1.80%
965,607
1.03
Jun 06, 2025
277.95
285.51
277.42
285.02
285.02
+2.57%
670,996
0.72
Jun 05, 2025
275.46
279.62
273.80
277.89
277.89
+1.24%
708,103
0.76
Jun 04, 2025
275.06
276.28
273.86
274.49
274.49
-0.46%
582,194
0.62
Jun 03, 2025
275.44
276.63
270.26
275.76
275.76
+0.07%
857,481
0.91
Jun 02, 2025
271.00
275.76
270.00
275.56
275.56
+1.13%
675,160
0.71
May 30, 2025
268.47
272.84
268.03
272.47
272.47
+1.41%
1,539,343
1.63
May 29, 2025
269.18
269.61
266.02
268.68
268.68
-0.17%
720,281
0.76
May 28, 2025
268.49
272.31
268.49
269.14
269.14
-0.16%
700,866
0.74
May 27, 2025
282.00
282.85
265.24
269.56
269.56
-3.65%
1,191,936
1.26
May 23, 2025
280.39
282.10
279.09
279.76
279.76
-0.75%
556,594
0.58
May 22, 2025
280.93
282.78
279.64
281.86
281.86
+0.28%
908,126
0.95
May 21, 2025
279.42
282.00
279.30
281.08
281.08
+0.09%
786,751
0.82
May 20, 2025
281.78
283.00
278.36
280.84
280.84
-0.58%
888,134
0.93
May 19, 2025
282.00
284.08
281.66
282.49
282.49
+0.04%
488,687
0.51
May 16, 2025
280.50
283.39
279.65
283.14
282.37
+0.81%
710,630
0.74
May 15, 2025
276.66
281.75
276.44
281.64
280.87
+2.17%
794,344
0.82
May 14, 2025
275.43
277.07
274.28
276.40
275.65
+0.44%
748,448
0.77
May 13, 2025
280.15
282.38
275.61
275.95
275.20
-1.03%
880,940
0.91
May 12, 2025
284.80
285.00
274.45
279.59
278.83
-0.38%
1,738,713
1.83
May 09, 2025
284.72
285.31
280.50
281.41
280.64
-1.06%
953,880
1.00
May 08, 2025
287.95
288.03
284.45
285.21
284.43
-0.48%
923,703
0.97
May 07, 2025
283.21
288.95
282.96
287.38
286.60
+1.75%
1,188,232
1.26
May 06, 2025
283.00
285.17
282.09
283.22
282.45
-0.20%
1,096,169
1.17
May 05, 2025
282.10
285.73
281.40
284.55
283.78
+0.44%
1,027,150
1.10
May 02, 2025
280.63
284.42
280.63
284.09
283.32
+1.85%
1,190,399
1.29
May 01, 2025
282.72
283.63
278.08
279.70
278.94
-0.59%
1,239,539
1.36
Apr 30, 2025
278.27
282.49
275.22
282.12
281.35
+1.63%
1,248,077
1.39
Apr 29, 2025
275.03
279.24
275.03
278.36
277.60
+1.06%
888,012
0.99
Apr 28, 2025
274.91
279.94
273.10
276.19
275.44
+1.52%
1,123,918
1.26
Apr 25, 2025
252.00
276.71
250.31
272.79
272.05
+8.29%
1,387,177
1.58
Apr 24, 2025
252.78
256.13
250.09
252.59
251.90
+0.76%
1,317,957
1.52
Apr 23, 2025
248.97
252.22
248.65
251.36
250.68
+1.60%
876,666
1.02
Apr 22, 2025
244.40
248.41
242.15
248.08
247.40
+3.07%
727,473
0.84
Apr 21, 2025
245.86
246.58
239.40
241.34
240.68
-1.89%
768,405
0.89
Apr 17, 2025
245.79
247.97
244.81
246.67
246.00
+0.57%
628,328
0.73
Apr 16, 2025
249.19
251.00
244.39
245.93
245.26
-1.45%
813,230
0.95
Apr 15, 2025
247.83
251.20
246.15
250.23
249.55
+1.49%
764,021
0.89
Apr 14, 2025
249.10
249.10
243.69
247.22
246.55
+0.31%
1,023,059
1.20
Apr 11, 2025
244.00
249.10
242.24
247.13
246.46
+2.03%
626,264
0.73
Apr 10, 2025
241.89
244.66
235.47
242.87
242.21
-0.45%
786,272
0.92
Apr 09, 2025
233.31
245.51
229.34
244.63
243.96
+4.16%
1,415,058
1.67
Rows: