Education
About Us
Working with TipRanks
Follow Us
Verisign (VRSN)
NASDAQ:VRSN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
270.57
273.00
270.47
272.37
272.37
+0.88%
654,661
0.76
Aug 26, 2025
266.95
270.25
265.87
269.99
269.99
+1.35%
1,189,446
1.39
Aug 25, 2025
270.10
271.64
266.18
266.39
266.39
-1.17%
693,072
0.81
Aug 22, 2025
272.41
273.50
267.87
269.55
269.55
-0.99%
508,956
0.59
Aug 21, 2025
271.04
273.18
270.01
272.24
272.24
+0.30%
477,790
0.55
Aug 20, 2025
269.23
271.81
268.29
271.42
271.42
+0.81%
668,904
0.77
Aug 19, 2025
267.59
269.60
266.22
269.23
269.23
+0.88%
625,538
0.72
Aug 18, 2025
270.53
270.85
266.10
267.65
266.88
-0.54%
560,882
0.65
Aug 15, 2025
266.95
270.87
266.00
269.89
269.11
+1.44%
1,296,424
1.51
Aug 14, 2025
267.08
267.70
264.30
266.82
266.05
+0.03%
859,747
1.00
Aug 13, 2025
263.02
268.89
261.23
267.50
266.73
+2.00%
811,927
0.94
Aug 12, 2025
264.50
267.42
261.88
263.02
262.26
-1.36%
1,460,183
1.69
Aug 11, 2025
271.30
273.78
267.04
267.42
266.65
-1.36%
1,230,064
1.43
Aug 08, 2025
273.61
275.92
269.83
271.89
271.11
-0.48%
613,116
0.71
Aug 07, 2025
274.44
275.41
270.67
273.99
273.20
+0.57%
952,882
1.10
Aug 06, 2025
268.09
273.38
266.12
273.22
272.43
+2.15%
895,288
1.03
Aug 05, 2025
269.50
270.50
263.92
268.23
267.46
+0.27%
939,856
1.08
Aug 04, 2025
266.66
268.70
262.56
268.29
267.52
+1.39%
1,194,814
1.37
Aug 01, 2025
268.17
268.83
264.05
265.37
264.61
-1.02%
1,337,360
1.53
Jul 31, 2025
267.74
269.12
264.71
268.87
268.10
+1.00%
2,233,230
2.61
Jul 30, 2025
277.04
277.25
263.94
266.98
266.21
-3.50%
3,035,809
3.69
Jul 29, 2025
288.00
288.00
273.26
277.47
276.67
-9.06%
3,756,081
4.81
Jul 28, 2025
305.00
310.60
304.84
305.98
305.10
+0.35%
487,212
0.61
Jul 25, 2025
295.00
308.00
288.12
305.79
304.91
+6.98%
1,260,511
1.58
Jul 24, 2025
288.98
289.99
286.39
286.67
285.84
-0.64%
826,207
1.04
Jul 23, 2025
286.68
289.95
283.89
289.36
288.53
+0.79%
675,759
0.85
Jul 22, 2025
284.39
288.37
283.29
287.92
287.09
+1.61%
610,589
0.76
Jul 21, 2025
283.65
285.74
281.21
284.17
283.35
+0.55%
475,382
0.59
Jul 18, 2025
280.86
283.68
279.16
283.43
282.61
+1.21%
359,456
0.44
Jul 17, 2025
282.03
283.29
279.30
280.86
280.05
-0.56%
499,785
0.61
Jul 16, 2025
281.46
283.40
278.71
283.27
282.46
+0.92%
541,379
0.66
Jul 15, 2025
282.84
282.84
280.24
281.49
280.68
-0.18%
465,129
0.56
Jul 14, 2025
281.04
285.00
281.00
282.81
282.00
+0.79%
548,832
0.66
Jul 11, 2025
284.22
284.63
280.44
281.39
280.58
-1.08%
532,670
0.63
Jul 10, 2025
288.75
289.96
284.20
285.29
284.47
-1.26%
580,662
0.68
Jul 09, 2025
287.06
291.54
284.80
289.76
288.93
+1.31%
694,728
0.81
Jul 08, 2025
287.10
287.31
281.10
286.85
286.02
+0.07%
778,181
0.88
Jul 07, 2025
285.99
289.00
285.99
287.49
286.66
+0.70%
573,646
0.64
Jul 03, 2025
283.00
286.57
281.97
286.32
285.50
+1.82%
439,140
0.49
Jul 02, 2025
286.21
287.51
277.00
282.02
281.21
-2.16%
956,719
1.07
Jul 01, 2025
290.17
290.37
283.65
289.08
288.25
+0.39%
650,346
0.72
Jun 30, 2025
288.30
290.38
286.87
288.80
287.97
+0.68%
833,103
0.93
Jun 27, 2025
282.08
288.34
282.00
287.68
286.85
+1.87%
1,059,408
1.18
Jun 26, 2025
283.96
284.22
280.79
283.21
282.40
+0.56%
512,581
0.57
Jun 25, 2025
284.42
284.60
281.91
282.44
281.63
-0.62%
419,639
0.47
Jun 24, 2025
283.93
285.21
280.77
285.03
284.21
+1.05%
572,111
0.63
Jun 23, 2025
280.46
283.86
279.10
282.89
282.08
+1.06%
651,790
0.70
Jun 20, 2025
282.00
283.04
278.36
280.73
279.92
+0.14%
1,026,545
1.11
Jun 18, 2025
283.78
284.44
279.76
281.16
280.35
-0.70%
682,652
0.74
Jun 17, 2025
280.68
285.50
279.52
283.96
283.14
+1.32%
768,477
0.84
Rows: