Education
About Us
Working with TipRanks
Follow Us
Verisign (VRSN)
:VRSN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
269.50
270.50
263.92
268.23
268.23
-0.02%
939,856
1.08
Aug 04, 2025
266.66
268.70
262.56
268.29
268.29
+1.10%
1,194,814
1.37
Aug 01, 2025
268.17
268.83
264.05
265.37
265.37
-1.30%
1,337,360
1.53
Jul 31, 2025
267.74
269.12
264.71
268.87
268.87
+0.71%
2,233,230
2.61
Jul 30, 2025
277.04
277.25
263.94
266.98
266.98
-3.78%
3,035,809
3.69
Jul 29, 2025
288.00
288.00
273.26
277.47
277.47
-9.32%
3,756,081
4.81
Jul 28, 2025
305.00
310.60
304.84
305.98
305.98
+0.06%
487,212
0.61
Jul 25, 2025
295.00
308.00
288.12
305.79
305.79
+6.67%
1,260,511
1.58
Jul 24, 2025
288.98
289.99
286.39
286.67
286.67
-0.93%
826,207
1.04
Jul 23, 2025
286.68
289.95
283.89
289.36
289.36
+0.50%
675,759
0.85
Jul 22, 2025
284.39
288.37
283.29
287.92
287.92
+1.32%
610,589
0.76
Jul 21, 2025
283.65
285.74
281.21
284.17
284.17
+0.26%
475,382
0.59
Jul 18, 2025
280.86
283.68
279.16
283.43
283.43
+0.92%
359,456
0.44
Jul 17, 2025
282.03
283.29
279.30
280.86
280.86
-0.85%
499,785
0.61
Jul 16, 2025
281.46
283.40
278.71
283.27
283.27
+0.63%
541,379
0.66
Jul 15, 2025
282.84
282.84
280.24
281.49
281.49
-0.47%
465,129
0.56
Jul 14, 2025
281.04
285.00
281.00
282.81
282.81
+0.50%
548,832
0.66
Jul 11, 2025
284.22
284.63
280.44
281.39
281.39
-1.37%
532,670
0.63
Jul 10, 2025
288.75
289.96
284.20
285.29
285.29
-1.54%
580,662
0.68
Jul 09, 2025
287.06
291.54
284.80
289.76
289.76
+1.01%
694,728
0.81
Jul 08, 2025
287.10
287.31
281.10
286.85
286.85
-0.22%
778,181
0.88
Jul 07, 2025
285.99
289.00
285.99
287.49
287.49
+0.41%
573,646
0.64
Jul 03, 2025
283.00
286.57
281.97
286.32
286.32
+1.52%
439,140
0.49
Jul 02, 2025
286.21
287.51
277.00
282.02
282.02
-2.44%
956,719
1.07
Jul 01, 2025
290.17
290.37
283.65
289.08
289.08
+0.10%
650,346
0.72
Jun 30, 2025
288.30
290.38
286.87
288.80
288.80
+0.39%
833,103
0.93
Jun 27, 2025
282.08
288.34
282.00
287.68
287.68
+1.58%
1,059,408
1.18
Jun 26, 2025
283.96
284.22
280.79
283.21
283.21
+0.27%
512,080
0.57
Jun 25, 2025
284.42
284.60
281.91
282.44
282.44
-0.91%
419,604
0.47
Jun 24, 2025
283.93
285.21
280.77
285.03
285.03
+0.76%
572,097
0.63
Jun 23, 2025
280.46
283.86
279.10
282.89
282.89
+0.77%
651,675
0.70
Jun 20, 2025
282.00
283.04
278.36
280.73
280.73
-0.15%
1,026,545
1.11
Jun 18, 2025
283.78
284.44
279.76
281.16
281.16
-0.99%
682,652
0.74
Jun 17, 2025
280.68
285.50
279.52
283.96
283.96
+1.02%
768,477
0.84
Jun 16, 2025
281.06
282.57
278.83
281.08
281.08
+0.42%
427,093
0.46
Jun 13, 2025
279.64
282.11
278.94
279.90
279.90
-0.68%
427,325
0.46
Jun 12, 2025
280.19
282.10
277.94
281.81
281.81
+0.71%
676,525
0.73
Jun 11, 2025
278.16
280.58
277.81
279.83
279.83
+0.48%
500,987
0.54
Jun 10, 2025
280.52
280.52
274.53
278.49
278.49
-0.50%
660,733
0.71
Jun 09, 2025
284.20
285.50
278.46
279.88
279.88
-1.80%
965,607
1.03
Jun 06, 2025
277.95
285.51
277.42
285.02
285.02
+2.57%
670,996
0.72
Jun 05, 2025
275.46
279.62
273.80
277.89
277.89
+1.24%
708,103
0.76
Jun 04, 2025
275.06
276.28
273.86
274.49
274.49
-0.46%
582,194
0.62
Jun 03, 2025
275.44
276.63
270.26
275.76
275.76
+0.07%
857,481
0.91
Jun 02, 2025
271.00
275.76
270.00
275.56
275.56
+1.13%
675,160
0.71
May 30, 2025
268.47
272.84
268.03
272.47
272.47
+1.41%
1,539,343
1.63
May 29, 2025
269.18
269.61
266.02
268.68
268.68
-0.17%
720,281
0.76
May 28, 2025
268.49
272.31
268.49
269.14
269.14
-0.16%
700,866
0.74
May 27, 2025
282.00
282.85
265.24
269.56
269.56
-3.65%
1,191,936
1.26
May 23, 2025
280.39
282.10
279.09
279.76
279.76
-0.75%
556,594
0.58
Rows: