Verisk Analytics (VRSK)
NASDAQ:VRSK
Want to see VRSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
172.00
176.18
170.24
171.11
171.11
-0.29%
1,660,148
0.85
May 21, 2026
169.67
173.52
166.98
171.60
171.60
+0.55%
1,727,863
0.87
May 20, 2026
168.67
171.80
166.32
170.66
170.66
-0.03%
1,935,880
0.98
May 19, 2026
174.64
178.48
169.72
170.71
170.71
-0.47%
1,909,478
0.97
May 18, 2026
163.63
172.04
163.63
171.52
171.52
+5.52%
2,011,033
1.01
May 15, 2026
159.22
163.61
156.84
162.55
162.55
+3.64%
1,691,607
0.84
May 14, 2026
161.47
163.32
155.94
156.84
156.84
-2.87%
2,663,186
1.35
May 13, 2026
164.95
165.12
158.75
161.47
161.47
-2.92%
1,838,814
0.93
May 12, 2026
168.83
170.50
165.39
166.32
166.32
-1.33%
1,762,346
0.86
May 11, 2026
170.64
171.87
166.68
168.57
168.57
-1.92%
1,422,196
0.68
May 08, 2026
173.41
174.68
169.06
171.87
171.87
-1.61%
1,578,495
0.75
May 07, 2026
170.68
176.65
170.59
174.69
174.69
+2.19%
1,623,498
0.76
May 06, 2026
177.96
179.60
170.82
170.94
170.94
-5.27%
2,205,680
1.02
May 05, 2026
176.27
183.02
174.63
180.45
180.45
+0.99%
2,145,624
0.98
May 04, 2026
181.11
182.21
175.90
178.68
178.68
-1.34%
1,774,137
0.80
May 01, 2026
187.36
188.92
180.87
181.11
181.11
-1.83%
1,534,613
0.69
Apr 30, 2026
185.75
188.07
181.18
184.49
184.49
-1.97%
2,429,288
1.10
Apr 29, 2026
185.49
191.51
177.83
188.19
188.19
+6.53%
3,953,733
1.83
Apr 28, 2026
178.29
180.41
175.25
176.66
176.66
+1.01%
2,483,695
1.16
Apr 27, 2026
176.74
180.22
174.43
174.90
174.90
-1.51%
2,000,349
0.94
Apr 24, 2026
176.26
178.57
175.44
177.59
177.59
+0.25%
1,891,153
0.89
Apr 23, 2026
177.98
178.75
173.14
177.14
177.14
-0.98%
1,721,542
0.82
Apr 22, 2026
182.40
183.45
177.77
178.89
178.89
-1.76%
2,027,799
0.97
Apr 21, 2026
180.50
184.14
178.91
182.09
182.09
+1.30%
1,472,775
0.71
Apr 20, 2026
178.61
181.48
178.31
179.75
179.75
+0.94%
2,003,515
0.97
Apr 17, 2026
178.70
179.45
176.34
178.07
178.07
-0.13%
1,616,694
0.78
Apr 16, 2026
178.89
181.77
177.98
178.31
178.31
+0.83%
1,672,226
0.82
Apr 15, 2026
171.57
179.51
170.84
176.84
176.84
+3.64%
2,253,309
1.10
Apr 14, 2026
167.03
170.88
166.24
170.63
170.63
+1.64%
1,902,423
0.94
Apr 13, 2026
164.85
168.33
164.53
167.87
167.87
+2.19%
1,804,756
0.89
Apr 10, 2026
168.86
169.88
161.70
164.28
164.28
-3.03%
2,308,064
1.16
Apr 09, 2026
173.87
174.58
167.48
169.41
169.41
-3.43%
3,588,530
1.83
Apr 08, 2026
181.42
181.82
174.61
175.43
175.43
-3.08%
2,313,990
1.20
Apr 07, 2026
185.25
186.84
180.68
181.00
181.00
-2.01%
1,596,956
0.83
Apr 06, 2026
184.74
186.78
183.20
184.71
184.71
-0.20%
1,278,440
0.67
Apr 03, 2026
182.95
186.37
180.97
185.08
185.08
0.00%
0
0.00
Apr 02, 2026
182.95
186.37
180.97
185.08
185.08
+0.86%
1,396,461
0.72
Apr 01, 2026
187.69
188.85
183.26
183.50
183.50
-3.29%
1,715,398
0.88
Mar 31, 2026
188.31
192.43
187.73
189.75
189.75
+1.28%
1,620,436
0.84
Mar 30, 2026
184.87
190.07
184.12
187.36
187.36
+2.52%
1,553,444
0.81
Mar 27, 2026
185.51
185.84
182.01
182.75
182.75
-1.62%
1,946,819
1.03
Mar 26, 2026
185.40
188.97
184.51
185.75
185.75
+0.38%
1,855,174
0.98
Mar 25, 2026
195.61
198.67
182.50
185.05
185.05
-4.97%
2,726,647
1.47
Mar 24, 2026
198.14
198.51
193.35
194.73
194.73
-2.56%
1,496,113
0.82
Mar 23, 2026
202.06
203.29
197.99
199.85
199.85
-0.94%
1,559,626
0.86
Mar 20, 2026
201.10
204.28
200.11
201.75
201.75
+0.03%
2,004,063
1.11
Mar 19, 2026
204.70
207.49
198.70
201.69
201.69
-1.32%
1,615,723
0.90
Mar 18, 2026
201.41
206.71
199.49
204.39
204.39
+0.29%
1,456,687
0.80
Mar 17, 2026
204.71
206.92
203.03
203.79
203.79
-0.46%
1,317,310
0.72
Mar 16, 2026
200.92
206.48
200.41
204.74
204.74
+1.75%
2,035,754
1.11
Rows: