Education
About Us
Working with TipRanks
Follow Us
Verisk Analytics (VRSK)
:VRSK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
233.44
235.89
231.84
232.13
232.13
-0.66%
1,752,414
1.45
Oct 27, 2025
234.06
235.37
232.66
233.68
233.68
-0.54%
1,040,037
0.86
Oct 24, 2025
236.54
236.54
233.81
234.94
234.94
+0.06%
943,641
0.78
Oct 23, 2025
237.21
237.85
234.10
234.79
234.79
-1.13%
1,045,166
0.87
Oct 22, 2025
237.19
239.47
235.85
237.47
237.47
+0.19%
1,006,885
0.84
Oct 21, 2025
235.03
238.22
234.63
237.03
237.03
+0.74%
954,507
0.80
Oct 20, 2025
232.89
235.54
232.10
235.29
235.29
+1.27%
935,400
0.78
Oct 17, 2025
231.03
234.38
229.29
232.34
232.34
+1.43%
2,256,033
1.92
Oct 16, 2025
240.05
242.10
228.09
229.06
229.06
-6.12%
1,891,793
1.61
Oct 15, 2025
242.23
244.41
240.36
243.98
243.98
+0.25%
1,349,121
1.16
Oct 14, 2025
242.89
245.69
241.90
243.36
243.36
+0.53%
905,040
0.78
Oct 13, 2025
241.43
244.49
239.78
242.08
242.08
-0.40%
739,189
0.64
Oct 10, 2025
241.73
248.22
241.12
243.06
243.06
+0.74%
1,143,550
1.00
Oct 09, 2025
243.48
243.48
240.43
241.27
241.27
-0.91%
765,488
0.66
Oct 08, 2025
245.94
245.94
241.67
243.48
243.48
-1.06%
1,004,420
0.88
Oct 07, 2025
244.38
246.12
242.68
246.09
246.09
+0.42%
824,082
0.72
Oct 06, 2025
249.26
249.26
242.90
245.07
245.07
-1.59%
1,096,352
0.96
Oct 03, 2025
247.06
250.20
245.99
249.04
249.04
+0.65%
861,754
0.75
Oct 02, 2025
249.55
251.96
246.84
247.43
247.43
-0.85%
1,303,844
1.14
Oct 01, 2025
252.80
252.80
247.85
249.55
249.55
-0.78%
1,099,099
0.96
Sep 30, 2025
247.01
253.35
246.38
251.51
251.51
+1.10%
1,451,942
1.28
Sep 29, 2025
245.91
250.38
245.35
248.78
248.78
+0.69%
1,376,505
1.22
Sep 26, 2025
244.12
248.82
242.60
247.07
247.07
+1.23%
1,120,635
0.97
Sep 25, 2025
244.00
246.03
240.89
244.06
244.06
+0.46%
1,615,764
1.42
Sep 24, 2025
241.95
245.84
240.92
242.95
242.95
+0.27%
1,179,609
1.04
Sep 23, 2025
243.38
245.86
240.17
242.30
242.30
-0.77%
1,077,611
0.96
Sep 22, 2025
241.82
244.40
239.83
244.18
244.18
+0.29%
1,549,686
1.39
Sep 19, 2025
246.13
246.18
242.57
243.47
243.47
-0.76%
2,380,667
2.15
Sep 18, 2025
248.55
251.20
245.04
245.33
245.33
-1.75%
1,670,061
1.53
Sep 17, 2025
250.68
255.23
248.98
249.69
249.69
-0.85%
1,515,470
1.41
Sep 16, 2025
254.72
256.94
251.13
251.83
251.83
-1.27%
1,697,100
1.60
Sep 15, 2025
261.85
263.67
254.66
255.08
255.08
-2.55%
1,402,223
1.34
Sep 12, 2025
266.57
267.07
262.03
262.20
261.75
-1.35%
895,525
0.86
Sep 11, 2025
262.74
267.26
262.74
266.24
265.78
+1.49%
1,083,461
1.05
Sep 10, 2025
266.70
268.19
261.42
262.77
262.32
-2.02%
954,174
0.93
Sep 09, 2025
272.84
273.83
268.22
268.66
268.20
-1.43%
902,688
0.88
Sep 08, 2025
270.50
273.20
268.32
273.03
272.56
+1.18%
1,240,377
1.23
Sep 05, 2025
271.04
273.72
268.11
270.31
269.85
+0.27%
1,004,964
1.00
Sep 04, 2025
268.79
270.84
267.18
270.05
269.59
+0.77%
1,103,577
1.10
Sep 03, 2025
265.00
268.54
265.00
268.44
267.98
+1.47%
933,452
0.93
Sep 02, 2025
268.31
268.54
263.29
265.00
264.54
-0.99%
1,116,576
1.12
Aug 29, 2025
266.76
268.44
266.15
268.12
267.66
+0.90%
652,638
0.65
Aug 28, 2025
266.54
267.34
265.14
266.19
265.73
-0.39%
763,159
0.76
Aug 27, 2025
267.72
268.73
266.60
267.70
267.24
-0.06%
840,057
0.84
Aug 26, 2025
266.83
268.76
264.96
268.31
267.85
+0.64%
1,101,075
1.11
Aug 25, 2025
270.77
271.20
266.38
267.07
266.61
-1.30%
937,417
0.95
Aug 22, 2025
273.48
274.78
269.65
271.06
270.59
-0.14%
830,217
0.84
Aug 21, 2025
269.61
273.49
269.05
271.91
271.44
+0.56%
871,886
0.89
Aug 20, 2025
273.01
276.19
270.72
270.85
270.38
+0.11%
1,368,571
1.42
Aug 19, 2025
265.88
271.66
263.71
271.01
270.54
+2.18%
1,043,897
1.09
Rows: