Education
About Us
Working with TipRanks
Follow Us
Verisk Analytics (VRSK)
NASDAQ:VRSK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
224.00
226.37
221.50
222.05
222.05
-0.94%
1,225,705
0.89
Jan 14, 2026
220.96
224.64
220.31
224.16
224.16
+0.93%
1,141,829
0.81
Jan 13, 2026
224.03
224.67
220.31
222.09
222.09
-1.21%
806,927
0.57
Jan 12, 2026
224.87
226.17
223.77
224.82
224.82
-0.02%
961,760
0.67
Jan 09, 2026
222.85
226.39
221.30
224.87
224.87
+0.91%
970,015
0.68
Jan 08, 2026
218.63
223.89
217.75
222.85
222.85
+1.48%
874,519
0.61
Jan 07, 2026
221.96
223.02
219.21
219.61
219.61
-0.73%
1,052,996
0.74
Jan 06, 2026
218.25
222.30
217.71
221.23
221.23
+0.24%
1,476,386
1.05
Jan 05, 2026
220.38
224.89
218.29
220.70
220.70
-0.14%
1,355,541
0.96
Jan 02, 2026
221.94
223.74
217.85
221.02
221.02
-1.19%
1,866,036
1.34
Jan 01, 2026
223.64
225.23
223.23
223.69
223.69
0.00%
0
0.00
Dec 31, 2025
223.64
225.23
223.23
223.69
223.69
-0.30%
1,068,353
0.76
Dec 30, 2025
224.74
225.03
223.28
224.36
224.36
-0.17%
932,564
0.66
Dec 29, 2025
221.53
225.79
220.37
224.74
224.74
+2.00%
1,283,572
0.91
Dec 26, 2025
219.26
220.58
219.04
220.34
220.34
+0.68%
733,405
0.52
Dec 25, 2025
217.80
220.17
217.78
218.85
218.85
0.00%
0
0.00
Dec 24, 2025
217.80
220.17
217.78
218.85
218.85
+0.18%
483,829
0.33
Dec 23, 2025
220.34
220.87
217.72
218.46
218.46
-0.90%
1,440,907
0.99
Dec 22, 2025
217.53
220.95
217.48
220.44
220.44
+1.11%
1,500,224
1.04
Dec 19, 2025
218.01
220.25
216.60
218.03
218.03
-0.25%
3,082,968
2.18
Dec 18, 2025
219.90
220.30
217.53
218.57
218.57
-0.27%
1,262,225
0.89
Dec 17, 2025
216.98
220.78
216.88
219.17
219.17
+0.70%
2,027,303
1.42
Dec 16, 2025
219.54
219.88
216.00
217.64
217.64
-0.27%
1,346,738
0.94
Dec 15, 2025
218.53
220.27
217.02
218.23
218.23
+0.71%
1,402,389
0.98
Dec 12, 2025
217.36
219.13
216.12
217.14
216.69
+0.39%
1,113,902
0.77
Dec 11, 2025
215.98
219.10
215.32
216.29
215.84
+0.85%
850,499
0.59
Dec 10, 2025
216.24
218.13
213.72
214.48
214.03
-0.72%
1,303,198
0.90
Dec 09, 2025
219.42
220.65
215.72
216.03
215.58
-1.34%
1,222,254
0.85
Dec 08, 2025
220.60
221.13
216.14
218.96
218.51
-1.03%
1,482,745
1.03
Dec 05, 2025
221.73
223.20
220.38
221.24
220.78
-0.38%
1,194,752
0.84
Dec 04, 2025
225.52
226.44
221.14
222.09
221.63
-1.06%
1,226,953
0.86
Dec 03, 2025
224.86
227.16
224.08
224.48
224.01
-0.16%
1,420,114
1.00
Dec 02, 2025
224.51
226.21
222.67
224.85
224.38
+0.38%
1,142,016
0.80
Dec 01, 2025
224.20
226.40
222.79
224.01
223.55
-0.47%
1,152,534
0.81
Nov 28, 2025
223.82
226.15
223.17
225.07
224.60
+0.53%
550,878
0.39
Nov 27, 2025
222.61
224.73
221.63
223.89
223.43
0.00%
0
0.00
Nov 26, 2025
222.61
224.73
221.63
223.89
223.43
+0.39%
967,479
0.68
Nov 25, 2025
221.98
224.79
220.36
223.02
222.56
+1.45%
1,073,208
0.76
Nov 24, 2025
221.53
222.36
218.57
219.84
219.38
-1.49%
2,132,044
1.52
Nov 21, 2025
222.49
226.09
221.20
223.16
222.70
+0.58%
1,866,805
1.35
Nov 20, 2025
224.80
225.92
220.97
221.88
221.42
-1.33%
1,628,390
1.18
Nov 19, 2025
222.10
225.85
219.95
224.87
224.40
+0.86%
2,169,040
1.60
Nov 18, 2025
220.07
223.93
218.26
222.96
222.50
+1.76%
1,886,125
1.41
Nov 17, 2025
216.99
219.79
215.35
219.10
218.65
+1.51%
1,373,197
1.03
Nov 14, 2025
218.00
219.12
214.37
215.84
215.39
-0.85%
1,086,637
0.81
Nov 13, 2025
212.64
221.65
211.05
217.68
217.23
+2.24%
2,046,882
1.55
Nov 12, 2025
215.26
215.64
210.03
212.91
212.47
-1.10%
1,195,285
0.91
Nov 11, 2025
214.00
215.75
212.64
215.27
214.82
+1.09%
891,282
0.67
Nov 10, 2025
211.95
213.60
209.35
212.94
212.50
-0.80%
1,249,038
0.95
Nov 07, 2025
213.84
216.09
211.63
214.66
214.22
+0.84%
1,292,773
0.98
Rows: