Education
About Us
Working with TipRanks
Follow Us
Verisk Analytics (VRSK)
NASDAQ:VRSK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
299.20
304.16
284.37
284.99
284.99
-6.59%
2,102,300
2.60
Apr 03, 2025
298.45
306.68
298.45
305.09
305.09
+1.80%
1,425,308
1.79
Apr 02, 2025
298.95
300.07
294.94
299.71
299.71
+0.37%
749,130
0.94
Apr 01, 2025
296.82
298.98
294.99
298.61
298.61
+0.33%
621,777
0.78
Mar 31, 2025
296.14
299.97
295.24
297.62
297.62
+1.03%
1,250,152
1.61
Mar 28, 2025
296.24
296.75
293.12
294.58
294.58
-0.78%
728,980
0.95
Mar 27, 2025
293.63
299.73
291.23
296.89
296.89
+1.66%
852,358
1.11
Mar 26, 2025
288.45
293.00
288.11
292.03
292.03
+1.48%
773,119
0.99
Mar 25, 2025
284.80
287.88
283.99
287.76
287.76
+0.83%
992,849
1.27
Mar 24, 2025
287.02
289.43
284.45
285.40
285.40
+0.08%
810,221
1.04
Mar 21, 2025
285.23
287.28
283.24
285.16
285.16
-0.88%
1,387,929
1.78
Mar 20, 2025
288.43
289.62
285.86
287.68
287.68
-0.71%
773,071
0.99
Mar 19, 2025
288.40
291.44
288.40
289.74
289.74
+0.28%
784,013
1.01
Mar 18, 2025
289.34
290.07
286.50
288.93
288.93
-0.71%
764,407
0.99
Mar 17, 2025
287.83
291.58
287.83
291.01
291.01
+0.84%
930,843
1.22
Mar 14, 2025
289.05
290.03
286.76
288.58
288.58
-0.16%
740,813
0.97
Mar 13, 2025
287.06
289.76
285.26
289.50
289.05
+0.67%
715,257
0.93
Mar 12, 2025
289.19
290.02
286.18
288.03
287.58
-0.71%
740,424
0.96
Mar 11, 2025
298.93
299.64
290.30
290.53
290.08
-2.35%
1,320,067
1.74
Mar 10, 2025
301.12
305.57
297.42
298.00
297.54
-0.67%
1,645,494
2.22
Mar 07, 2025
295.36
301.16
294.15
300.48
300.01
+1.89%
754,056
1.01
Mar 06, 2025
295.21
297.69
293.99
295.36
294.90
-0.36%
726,800
0.98
Mar 05, 2025
296.20
299.66
294.73
296.89
296.43
-0.73%
699,581
0.95
Mar 04, 2025
301.88
306.10
299.29
299.54
299.07
-0.44%
955,233
1.31
Mar 03, 2025
295.63
302.25
293.13
301.33
300.86
+1.65%
990,300
1.37
Feb 28, 2025
291.78
297.57
291.28
296.91
296.45
+2.50%
1,029,590
1.44
Feb 27, 2025
290.19
292.11
287.73
290.11
289.66
+0.88%
918,137
1.29
Feb 26, 2025
263.97
295.78
262.00
288.03
287.58
-3.75%
1,574,634
2.26
Feb 25, 2025
297.01
300.50
295.58
299.72
299.25
+1.07%
1,137,100
1.66
Feb 24, 2025
295.14
298.71
295.14
297.01
296.55
+0.80%
720,001
1.04
Feb 21, 2025
292.70
296.39
291.83
295.11
294.65
+0.98%
1,165,507
1.70
Feb 20, 2025
294.20
294.26
291.06
292.70
292.24
-0.91%
878,481
1.29
Feb 19, 2025
293.51
296.92
292.37
295.86
295.40
+1.03%
692,685
1.03
Feb 18, 2025
292.58
295.58
290.90
293.30
292.84
+0.09%
538,388
0.80
Feb 14, 2025
295.50
296.94
293.33
293.48
293.02
-0.53%
535,488
0.79
Feb 13, 2025
293.11
296.58
292.35
295.50
295.04
+0.99%
461,893
0.68
Feb 12, 2025
291.33
293.95
289.07
293.06
292.60
-0.27%
470,399
0.69
Feb 11, 2025
292.18
294.40
291.65
294.30
293.84
+0.26%
342,680
0.50
Feb 10, 2025
294.42
295.23
290.11
294.00
293.54
+0.25%
516,990
0.75
Feb 07, 2025
294.95
296.23
293.57
293.73
293.27
-0.26%
632,177
0.92
Feb 06, 2025
291.98
294.99
290.17
294.95
294.49
+1.29%
581,571
0.85
Feb 05, 2025
290.69
292.57
288.52
291.64
291.19
+1.00%
495,269
0.71
Feb 04, 2025
290.94
293.53
288.68
289.20
288.75
-0.44%
704,056
1.00
Feb 03, 2025
287.49
292.67
284.19
290.94
290.49
+1.38%
763,789
1.08
Jan 31, 2025
287.64
289.86
286.50
287.44
286.99
-0.07%
651,380
0.92
Jan 30, 2025
284.08
288.40
284.08
288.08
287.63
+2.10%
652,343
0.92
Jan 29, 2025
283.16
284.67
281.33
282.59
282.15
+0.42%
600,663
0.85
Jan 28, 2025
284.57
285.73
276.61
281.85
281.41
-1.11%
633,250
0.90
Jan 27, 2025
278.93
286.45
278.67
285.46
285.02
+2.50%
753,783
1.08
Jan 24, 2025
277.43
279.97
276.53
278.93
278.50
+0.50%
404,479
0.58
Rows: