Verisk Analytics (VRSK)
NASDAQ:VRSK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
168.86
169.88
161.70
164.28
164.28
-3.03%
2,308,064
1.16
Apr 09, 2026
173.87
174.58
167.48
169.41
169.41
-3.43%
3,588,530
1.83
Apr 08, 2026
181.42
181.82
174.61
175.43
175.43
-3.08%
2,313,990
1.20
Apr 07, 2026
185.25
186.84
180.68
181.00
181.00
-2.01%
1,596,956
0.83
Apr 06, 2026
184.74
186.78
183.20
184.71
184.71
-0.20%
1,278,440
0.67
Apr 03, 2026
182.95
186.37
180.97
185.08
185.08
0.00%
0
0.00
Apr 02, 2026
182.95
186.37
180.97
185.08
185.08
+0.86%
1,396,461
0.72
Apr 01, 2026
187.69
188.85
183.26
183.50
183.50
-3.29%
1,715,398
0.88
Mar 31, 2026
188.31
192.43
187.73
189.75
189.75
+1.28%
1,620,436
0.84
Mar 30, 2026
184.87
190.07
184.12
187.36
187.36
+2.52%
1,553,444
0.81
Mar 27, 2026
185.51
185.84
182.01
182.75
182.75
-1.62%
1,946,819
1.03
Mar 26, 2026
185.40
188.97
184.51
185.75
185.75
+0.38%
1,855,174
0.98
Mar 25, 2026
195.61
198.67
182.50
185.05
185.05
-4.97%
2,726,647
1.47
Mar 24, 2026
198.14
198.51
193.35
194.73
194.73
-2.56%
1,496,113
0.82
Mar 23, 2026
202.06
203.29
197.99
199.85
199.85
-0.94%
1,559,626
0.86
Mar 20, 2026
201.10
204.28
200.11
201.75
201.75
+0.03%
2,004,063
1.11
Mar 19, 2026
204.70
207.49
198.70
201.69
201.69
-1.32%
1,615,723
0.90
Mar 18, 2026
201.41
206.71
199.49
204.39
204.39
+0.29%
1,456,687
0.80
Mar 17, 2026
204.71
206.92
203.03
203.79
203.79
-0.46%
1,317,310
0.72
Mar 16, 2026
200.92
206.48
200.41
204.74
204.74
+1.75%
2,035,754
1.11
Mar 13, 2026
199.34
201.52
197.59
201.22
201.22
+1.86%
1,108,743
0.61
Mar 12, 2026
203.40
207.52
197.93
198.04
197.54
-2.51%
1,288,950
0.70
Mar 11, 2026
203.38
204.93
199.78
203.13
202.62
+0.23%
1,406,392
0.77
Mar 10, 2026
208.58
212.04
200.10
202.66
202.15
-3.62%
1,706,721
0.94
Mar 09, 2026
213.75
214.60
210.15
210.28
209.75
-2.12%
2,000,085
1.11
Mar 06, 2026
211.22
215.71
206.70
214.84
214.30
+1.71%
2,073,918
1.16
Mar 05, 2026
216.11
216.65
205.87
211.22
210.69
-2.02%
2,243,739
1.26
Mar 04, 2026
213.14
216.34
211.41
215.58
215.04
+0.39%
2,017,349
1.14
Mar 03, 2026
212.55
216.19
209.81
214.75
214.21
-0.02%
2,171,283
1.24
Mar 02, 2026
210.00
215.86
208.45
214.79
214.25
+3.48%
3,059,982
1.77
Feb 27, 2026
201.89
209.49
200.38
207.57
207.05
+2.43%
3,469,235
2.06
Feb 26, 2026
198.33
204.03
197.90
202.64
202.13
+3.48%
2,325,624
1.39
Feb 25, 2026
194.56
197.38
194.02
195.82
195.33
+2.43%
2,888,484
1.77
Feb 24, 2026
181.60
191.40
181.60
191.17
190.69
+5.27%
3,379,995
2.14
Feb 23, 2026
184.36
186.08
179.42
181.60
181.14
-0.49%
2,789,956
1.80
Feb 20, 2026
184.09
185.19
179.06
182.50
182.04
-0.76%
1,584,132
1.03
Feb 19, 2026
184.69
186.44
181.41
183.89
183.43
-0.10%
1,829,625
1.18
Feb 18, 2026
194.42
194.42
178.29
184.07
183.61
+3.82%
3,417,777
2.25
Feb 17, 2026
180.02
183.62
176.96
177.30
176.85
-2.16%
2,587,927
1.72
Feb 16, 2026
179.88
181.90
176.25
181.21
180.75
0.00%
0
0.00
Feb 13, 2026
179.88
181.90
176.25
181.21
180.75
+1.23%
2,738,483
1.79
Feb 12, 2026
172.85
179.52
164.60
179.00
178.55
+3.01%
6,357,004
4.39
Feb 11, 2026
167.77
174.00
164.88
173.77
173.33
+2.54%
4,253,802
3.04
Feb 10, 2026
174.90
177.38
169.24
169.47
169.04
-4.90%
2,644,688
1.91
Feb 09, 2026
178.65
180.00
174.65
178.20
177.75
-0.50%
3,526,112
2.61
Feb 06, 2026
183.21
184.41
177.74
179.10
178.65
-3.02%
3,856,165
2.96
Feb 05, 2026
193.02
197.27
181.72
184.68
184.21
-2.55%
2,735,616
2.14
Feb 04, 2026
193.18
194.09
187.05
189.51
189.03
-1.55%
3,713,174
2.99
Feb 03, 2026
203.72
203.72
191.12
192.49
192.00
-10.11%
3,008,880
2.48
Feb 02, 2026
217.46
218.47
213.82
214.15
213.61
-1.52%
796,100
0.65
Rows: