Education
About Us
Working with TipRanks
Follow Us
Verisk Analytics (VRSK)
NASDAQ:VRSK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
201.10
204.28
200.11
201.75
201.75
+0.03%
2,004,063
1.11
Mar 19, 2026
204.70
207.49
198.70
201.69
201.69
-1.32%
1,615,723
0.90
Mar 18, 2026
201.41
206.71
199.49
204.39
204.39
+0.29%
1,456,687
0.80
Mar 17, 2026
204.71
206.92
203.03
203.79
203.79
-0.46%
1,317,310
0.72
Mar 16, 2026
200.92
206.48
200.41
204.74
204.74
+1.75%
2,035,754
1.11
Mar 13, 2026
199.34
201.52
197.59
201.22
201.22
+1.86%
1,108,743
0.61
Mar 12, 2026
203.40
207.52
197.93
198.04
197.54
-2.51%
1,288,950
0.70
Mar 11, 2026
203.38
204.93
199.78
203.13
202.62
+0.23%
1,406,392
0.77
Mar 10, 2026
208.58
212.04
200.10
202.66
202.15
-3.62%
1,706,721
0.94
Mar 09, 2026
213.75
214.60
210.15
210.28
209.75
-2.12%
2,000,085
1.11
Mar 06, 2026
211.22
215.71
206.70
214.84
214.30
+1.71%
2,073,918
1.16
Mar 05, 2026
216.11
216.65
205.87
211.22
210.69
-2.02%
2,243,739
1.26
Mar 04, 2026
213.14
216.34
211.41
215.58
215.04
+0.39%
2,017,349
1.14
Mar 03, 2026
212.55
216.19
209.81
214.75
214.21
-0.02%
2,171,283
1.24
Mar 02, 2026
210.00
215.86
208.45
214.79
214.25
+3.48%
3,059,982
1.77
Feb 27, 2026
201.89
209.49
200.38
207.57
207.05
+2.43%
3,469,235
2.06
Feb 26, 2026
198.33
204.03
197.90
202.64
202.13
+3.48%
2,325,624
1.39
Feb 25, 2026
194.56
197.38
194.02
195.82
195.33
+2.43%
2,888,484
1.77
Feb 24, 2026
181.60
191.40
181.60
191.17
190.69
+5.27%
3,379,995
2.14
Feb 23, 2026
184.36
186.08
179.42
181.60
181.14
-0.49%
2,789,956
1.80
Feb 20, 2026
184.09
185.19
179.06
182.50
182.04
-0.76%
1,584,132
1.03
Feb 19, 2026
184.69
186.44
181.41
183.89
183.43
-0.10%
1,829,625
1.18
Feb 18, 2026
194.42
194.42
178.29
184.07
183.61
+3.82%
3,417,777
2.25
Feb 17, 2026
180.02
183.62
176.96
177.30
176.85
-2.16%
2,587,927
1.72
Feb 16, 2026
179.88
181.90
176.25
181.21
180.75
0.00%
0
0.00
Feb 13, 2026
179.88
181.90
176.25
181.21
180.75
+1.23%
2,738,483
1.79
Feb 12, 2026
172.85
179.52
164.60
179.00
178.55
+3.01%
6,357,004
4.39
Feb 11, 2026
167.77
174.00
164.88
173.77
173.33
+2.54%
4,253,802
3.04
Feb 10, 2026
174.90
177.38
169.24
169.47
169.04
-4.90%
2,644,688
1.91
Feb 09, 2026
178.65
180.00
174.65
178.20
177.75
-0.50%
3,526,112
2.61
Feb 06, 2026
183.21
184.41
177.74
179.10
178.65
-3.02%
3,856,165
2.96
Feb 05, 2026
193.02
197.27
181.72
184.68
184.21
-2.55%
2,735,616
2.14
Feb 04, 2026
193.18
194.09
187.05
189.51
189.03
-1.55%
3,713,174
2.99
Feb 03, 2026
203.72
203.72
191.12
192.49
192.00
-10.11%
3,008,880
2.48
Feb 02, 2026
217.46
218.47
213.82
214.15
213.61
-1.52%
796,100
0.65
Jan 30, 2026
216.59
217.66
213.89
217.46
216.91
+0.40%
977,563
0.79
Jan 29, 2026
218.17
219.23
214.55
216.59
216.04
-1.11%
1,218,942
0.97
Jan 28, 2026
215.29
220.19
213.85
219.03
218.48
+1.27%
1,190,783
0.93
Jan 27, 2026
218.35
219.63
215.88
216.28
215.73
-1.57%
1,459,975
1.10
Jan 26, 2026
218.23
220.13
217.47
219.74
219.19
+0.78%
882,978
0.64
Jan 23, 2026
217.17
219.24
216.76
218.04
217.49
-0.21%
1,044,970
0.75
Jan 22, 2026
216.85
219.44
215.99
218.50
217.95
+0.88%
1,125,496
0.80
Jan 21, 2026
218.49
220.40
215.57
216.59
216.04
-0.87%
1,069,921
0.76
Jan 20, 2026
220.16
220.60
216.90
218.49
217.94
-0.87%
1,910,013
1.38
Jan 19, 2026
222.36
223.52
219.54
220.41
219.85
0.00%
0
0.00
Jan 16, 2026
222.36
223.52
219.54
220.41
219.85
-0.74%
1,749,810
1.26
Jan 15, 2026
224.00
226.37
221.50
222.05
221.49
-0.94%
1,225,705
0.89
Jan 14, 2026
220.96
224.64
220.31
224.16
223.59
+0.93%
1,141,829
0.81
Jan 13, 2026
224.03
224.67
220.31
222.09
221.53
-1.21%
806,927
0.57
Jan 12, 2026
224.87
226.17
223.77
224.82
224.25
-0.02%
961,760
0.67
Rows: