Education
About Us
Working with TipRanks
Follow Us
Verisk Analytics (VRSK)
NASDAQ:VRSK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
217.36
219.13
216.12
217.14
217.14
+0.39%
1,113,902
0.76
Dec 11, 2025
215.98
219.10
215.32
216.29
216.29
+0.85%
850,499
0.58
Dec 10, 2025
216.24
218.13
213.72
214.48
214.48
-0.72%
1,303,198
0.89
Dec 09, 2025
219.42
220.65
215.72
216.03
216.03
-1.34%
1,222,254
0.84
Dec 08, 2025
220.60
221.13
216.14
218.96
218.96
-1.03%
1,482,745
1.03
Dec 05, 2025
221.73
223.20
220.38
221.24
221.24
-0.38%
1,194,752
0.83
Dec 04, 2025
225.52
226.44
221.14
222.09
222.09
-1.06%
1,226,953
0.85
Dec 03, 2025
224.86
227.16
224.08
224.48
224.48
-0.16%
1,420,114
0.99
Dec 02, 2025
224.51
226.21
222.67
224.85
224.85
+0.37%
1,142,016
0.80
Dec 01, 2025
224.20
226.40
222.79
224.01
224.01
-0.47%
1,152,534
0.80
Nov 28, 2025
223.82
226.15
223.17
225.07
225.07
+0.53%
550,878
0.38
Nov 26, 2025
222.61
224.73
221.63
223.89
223.89
+0.39%
967,479
0.68
Nov 25, 2025
221.98
224.79
220.36
223.02
223.02
+1.45%
1,073,208
0.75
Nov 24, 2025
221.53
222.36
218.57
219.84
219.84
-1.49%
2,132,044
1.51
Nov 21, 2025
222.49
226.09
221.20
223.16
223.16
+0.58%
1,866,805
1.34
Nov 20, 2025
224.80
225.92
220.97
221.88
221.88
-1.33%
1,628,390
1.18
Nov 19, 2025
222.10
225.85
219.95
224.87
224.87
+0.86%
2,169,040
1.59
Nov 18, 2025
220.07
223.93
218.26
222.96
222.96
+1.76%
1,886,125
1.39
Nov 17, 2025
216.99
219.79
215.35
219.10
219.10
+1.51%
1,373,197
1.02
Nov 14, 2025
218.00
219.12
214.37
215.84
215.84
-0.85%
1,086,637
0.81
Nov 13, 2025
212.64
221.65
211.05
217.68
217.68
+2.24%
2,046,882
1.54
Nov 12, 2025
215.26
215.64
210.03
212.91
212.91
-1.10%
1,195,285
0.89
Nov 11, 2025
214.00
215.75
212.64
215.27
215.27
+1.09%
891,282
0.67
Nov 10, 2025
211.95
213.60
209.35
212.94
212.94
-0.80%
1,249,038
0.93
Nov 07, 2025
213.84
216.09
211.63
214.66
214.66
+0.84%
1,292,773
0.96
Nov 06, 2025
212.74
214.18
210.02
212.87
212.87
-0.55%
1,266,669
0.95
Nov 05, 2025
218.43
222.03
213.57
214.05
214.05
-2.70%
1,700,219
1.28
Nov 04, 2025
219.10
221.70
214.89
220.00
220.00
+2.14%
1,938,433
1.48
Nov 03, 2025
217.37
217.83
210.94
215.40
215.40
-1.54%
2,269,996
1.75
Oct 31, 2025
218.02
219.01
215.34
218.76
218.76
+0.53%
2,597,215
2.03
Oct 30, 2025
210.74
217.65
210.01
217.60
217.60
+4.62%
3,876,361
3.12
Oct 29, 2025
208.50
212.00
197.00
208.00
208.00
-10.40%
5,084,107
4.24
Oct 28, 2025
233.44
235.89
231.84
232.13
232.13
-0.66%
1,752,414
1.45
Oct 27, 2025
234.06
235.37
232.66
233.68
233.68
-0.54%
1,040,037
0.86
Oct 24, 2025
236.54
236.54
233.81
234.94
234.94
+0.06%
943,641
0.78
Oct 23, 2025
237.21
237.85
234.10
234.79
234.79
-1.13%
1,045,166
0.87
Oct 22, 2025
237.19
239.47
235.85
237.47
237.47
+0.19%
1,006,885
0.84
Oct 21, 2025
235.03
238.22
234.63
237.03
237.03
+0.74%
954,507
0.80
Oct 20, 2025
232.89
235.54
232.10
235.29
235.29
+1.27%
935,400
0.78
Oct 17, 2025
231.03
234.38
229.29
232.34
232.34
+1.43%
2,256,033
1.92
Oct 16, 2025
240.05
242.10
228.09
229.06
229.06
-6.12%
1,891,793
1.61
Oct 15, 2025
242.23
244.41
240.36
243.98
243.98
+0.25%
1,349,121
1.16
Oct 14, 2025
242.89
245.69
241.90
243.36
243.36
+0.53%
905,040
0.78
Oct 13, 2025
241.43
244.49
239.78
242.08
242.08
-0.40%
739,189
0.64
Oct 10, 2025
241.73
248.22
241.12
243.06
243.06
+0.74%
1,143,550
1.00
Oct 09, 2025
243.48
243.48
240.43
241.27
241.27
-0.91%
765,488
0.66
Oct 08, 2025
245.94
245.94
241.67
243.48
243.48
-1.06%
1,004,420
0.88
Oct 07, 2025
244.38
246.12
242.68
246.09
246.09
+0.42%
824,082
0.72
Oct 06, 2025
249.26
249.26
242.90
245.07
245.07
-1.59%
1,096,352
0.96
Oct 03, 2025
247.06
250.20
245.99
249.04
249.04
+0.65%
861,754
0.75
Rows: