Education
About Us
Working with TipRanks
Follow Us
Verisk Analytics (VRSK)
NASDAQ:VRSK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
217.53
220.95
217.48
220.44
220.44
+1.11%
1,500,224
1.02
Dec 19, 2025
218.01
220.25
216.60
218.03
218.03
-0.25%
3,082,968
2.14
Dec 18, 2025
219.90
220.30
217.53
218.57
218.57
-0.27%
1,262,225
0.87
Dec 17, 2025
216.98
220.78
216.88
219.17
219.17
+0.70%
2,027,303
1.39
Dec 16, 2025
219.54
219.88
216.00
217.64
217.64
-0.27%
1,346,738
0.92
Dec 15, 2025
218.53
220.27
217.02
218.23
218.23
+0.71%
1,402,389
0.96
Dec 12, 2025
217.36
219.13
216.12
217.14
216.69
+0.60%
1,113,902
0.76
Dec 11, 2025
215.98
219.10
215.32
216.29
215.84
+1.06%
850,499
0.58
Dec 10, 2025
216.24
218.13
213.72
214.48
214.03
-0.51%
1,303,198
0.89
Dec 09, 2025
219.42
220.65
215.72
216.03
215.58
-1.13%
1,222,254
0.84
Dec 08, 2025
220.60
221.13
216.14
218.96
218.51
-0.82%
1,482,745
1.02
Dec 05, 2025
221.73
223.20
220.38
221.24
220.78
-0.18%
1,194,752
0.82
Dec 04, 2025
225.52
226.44
221.14
222.09
221.63
-0.86%
1,226,953
0.85
Dec 03, 2025
224.86
227.16
224.08
224.48
224.01
+0.04%
1,420,114
0.99
Dec 02, 2025
224.51
226.21
222.67
224.85
224.38
+0.58%
1,142,016
0.79
Dec 01, 2025
224.20
226.40
222.79
224.01
223.54
-0.26%
1,152,534
0.80
Nov 28, 2025
223.82
226.15
223.17
225.07
224.60
+0.74%
550,878
0.38
Nov 26, 2025
222.61
224.73
221.63
223.89
223.43
+0.60%
967,479
0.67
Nov 25, 2025
221.98
224.79
220.36
223.02
222.56
+1.66%
1,073,208
0.75
Nov 24, 2025
221.53
222.36
218.57
219.84
219.38
-1.28%
2,132,044
1.51
Nov 21, 2025
222.49
226.09
221.20
223.16
222.70
+0.79%
1,866,805
1.33
Nov 20, 2025
224.80
225.92
220.97
221.88
221.42
-1.12%
1,628,390
1.17
Nov 19, 2025
222.10
225.85
219.95
224.87
224.40
+1.07%
2,169,040
1.59
Nov 18, 2025
220.07
223.93
218.26
222.96
222.50
+1.97%
1,886,125
1.39
Nov 17, 2025
216.99
219.79
215.35
219.10
218.64
+1.72%
1,373,197
1.01
Nov 14, 2025
218.00
219.12
214.37
215.84
215.39
-0.64%
1,086,637
0.80
Nov 13, 2025
212.64
221.65
211.05
217.68
217.23
+2.45%
2,046,882
1.53
Nov 12, 2025
215.26
215.64
210.03
212.91
212.47
-0.89%
1,195,285
0.89
Nov 11, 2025
214.00
215.75
212.64
215.27
214.82
+1.30%
891,282
0.66
Nov 10, 2025
211.95
213.60
209.35
212.94
212.50
-0.60%
1,249,038
0.93
Nov 07, 2025
213.84
216.09
211.63
214.66
214.22
+1.05%
1,292,773
0.96
Nov 06, 2025
212.74
214.18
210.02
212.87
212.43
-0.34%
1,266,669
0.95
Nov 05, 2025
218.43
222.03
213.57
214.05
213.61
-2.50%
1,700,219
1.28
Nov 04, 2025
219.10
221.70
214.89
220.00
219.54
+2.35%
1,938,433
1.48
Nov 03, 2025
217.37
217.83
210.94
215.40
214.95
-1.33%
2,269,996
1.75
Oct 31, 2025
218.02
219.01
215.34
218.76
218.31
+0.74%
2,619,341
2.04
Oct 30, 2025
210.74
217.65
210.01
217.60
217.15
+4.83%
3,877,604
3.11
Oct 29, 2025
208.50
212.00
197.00
208.00
207.57
-10.21%
5,108,521
4.25
Oct 28, 2025
233.44
235.89
231.84
232.13
231.65
-0.46%
1,752,880
1.45
Oct 27, 2025
234.06
235.37
232.66
233.68
233.20
-0.33%
1,193,473
0.99
Oct 24, 2025
236.54
236.54
233.81
234.94
234.45
+0.27%
943,641
0.78
Oct 23, 2025
237.21
237.85
234.10
234.79
234.30
-0.92%
1,045,166
0.87
Oct 22, 2025
237.19
239.47
235.85
237.47
236.98
+0.39%
1,006,885
0.84
Oct 21, 2025
235.03
238.22
234.63
237.03
236.54
+0.95%
954,507
0.80
Oct 20, 2025
232.89
235.54
232.10
235.29
234.80
+1.48%
953,435
0.79
Oct 17, 2025
231.03
234.38
229.29
232.34
231.86
+1.64%
2,256,033
1.92
Oct 16, 2025
240.05
242.10
228.09
229.06
228.58
-5.92%
1,891,793
1.61
Oct 15, 2025
242.23
244.41
240.36
243.98
243.47
+0.46%
1,349,121
1.16
Oct 14, 2025
242.89
245.69
241.90
243.36
242.86
+0.74%
905,040
0.78
Oct 13, 2025
241.43
244.49
239.78
242.08
241.58
-0.20%
739,189
0.64
Rows: