Verra Mobility (VRRM)
NASDAQ:VRRM
Want to see VRRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.13
4.72
4.01
4.51
4.51
+9.20%
20,999,230
6.24
May 28, 2026
3.90
4.21
3.71
4.13
4.13
+7.27%
33,232,781
11.58
May 27, 2026
5.51
5.60
3.40
3.85
3.85
-70.57%
75,513,156
44.07
May 26, 2026
13.51
13.67
13.07
13.08
13.08
-3.04%
3,144,842
1.79
May 22, 2026
13.37
13.55
13.23
13.49
13.49
+0.90%
1,704,313
0.97
May 21, 2026
13.10
13.43
12.83
13.37
13.37
+0.68%
1,577,490
0.90
May 20, 2026
13.28
13.30
12.89
13.28
13.28
0.00%
1,629,118
0.93
May 19, 2026
13.42
13.62
13.23
13.28
13.28
-0.67%
1,711,612
0.97
May 18, 2026
13.09
13.38
12.99
13.37
13.37
+2.06%
1,687,667
0.97
May 15, 2026
13.27
13.40
13.05
13.10
13.10
-1.13%
1,743,334
1.00
May 14, 2026
13.51
13.54
13.21
13.25
13.25
-1.34%
3,816,795
2.27
May 13, 2026
13.41
13.46
13.01
13.43
13.43
-1.03%
2,587,863
1.55
May 12, 2026
13.94
14.02
13.51
13.57
13.57
-1.60%
1,999,833
1.20
May 11, 2026
14.30
14.41
13.60
13.79
13.79
-3.57%
2,298,500
1.39
May 08, 2026
14.51
14.81
14.18
14.30
14.30
-2.26%
2,104,810
1.28
May 07, 2026
13.25
14.84
13.02
14.63
14.63
+2.16%
3,913,362
2.45
May 06, 2026
14.61
14.73
14.15
14.32
14.32
-1.24%
1,999,770
1.25
May 05, 2026
14.76
14.77
14.50
14.50
14.50
-1.63%
1,150,841
0.71
May 04, 2026
14.73
15.03
14.68
14.74
14.74
-1.01%
1,487,086
0.92
May 01, 2026
14.97
15.14
14.83
14.89
14.89
+0.40%
1,049,372
0.65
Apr 30, 2026
14.71
14.97
14.61
14.83
14.83
-0.27%
1,328,424
0.79
Apr 29, 2026
15.14
15.23
14.78
14.87
14.87
-2.62%
1,583,113
0.95
Apr 28, 2026
15.25
15.48
15.02
15.27
15.27
+1.26%
1,796,810
1.09
Apr 27, 2026
15.02
15.28
14.95
15.08
15.08
+0.40%
1,498,122
0.91
Apr 24, 2026
14.96
15.15
14.77
15.02
15.02
-0.60%
1,515,560
0.92
Apr 23, 2026
15.12
15.20
14.72
15.11
15.11
-0.46%
1,427,263
0.86
Apr 22, 2026
15.39
15.44
15.08
15.18
15.18
-1.11%
1,065,412
0.64
Apr 21, 2026
15.45
15.55
15.26
15.35
15.35
-0.71%
1,078,885
0.65
Apr 20, 2026
15.10
15.53
15.10
15.46
15.46
+1.58%
1,314,033
0.79
Apr 17, 2026
15.06
15.39
15.05
15.22
15.22
+2.56%
1,355,457
0.82
Apr 16, 2026
15.09
15.21
14.82
14.84
14.84
-0.93%
912,612
0.56
Apr 15, 2026
15.01
15.15
14.88
14.98
14.98
-0.13%
1,094,270
0.67
Apr 14, 2026
14.87
15.21
14.80
15.00
15.00
+0.67%
910,726
0.55
Apr 13, 2026
14.43
14.98
14.35
14.90
14.90
+2.76%
1,161,280
0.70
Apr 10, 2026
14.82
14.86
14.44
14.50
14.50
-2.75%
987,159
0.59
Apr 09, 2026
14.68
15.00
14.42
14.91
14.91
+0.68%
1,150,030
0.70
Apr 08, 2026
15.05
15.13
14.74
14.81
14.81
+1.72%
1,637,347
1.00
Apr 07, 2026
14.64
14.71
14.51
14.56
14.56
-0.95%
1,250,866
0.76
Apr 06, 2026
14.52
14.78
14.38
14.70
14.70
+1.24%
1,513,923
0.93
Apr 03, 2026
14.18
14.52
13.98
14.52
14.52
0.00%
0
0.00
Apr 02, 2026
14.18
14.52
13.98
14.52
14.52
+1.61%
2,950,020
1.83
Apr 01, 2026
14.35
14.35
13.96
14.29
14.29
0.00%
2,684,197
1.69
Mar 31, 2026
14.39
14.59
14.11
14.29
14.29
+1.06%
1,921,541
1.23
Mar 30, 2026
14.00
14.26
13.93
14.14
14.14
+1.87%
1,773,193
1.15
Mar 27, 2026
14.36
14.37
13.84
13.88
13.88
-4.08%
1,358,514
0.89
Mar 26, 2026
14.14
14.76
14.14
14.47
14.47
+1.33%
2,393,846
1.58
Mar 25, 2026
14.39
14.58
13.94
14.28
14.28
+0.28%
2,224,781
1.49
Mar 24, 2026
14.49
14.69
14.17
14.24
14.24
-2.73%
1,857,617
1.27
Mar 23, 2026
14.60
14.74
14.21
14.64
14.64
+2.09%
2,900,279
2.04
Mar 20, 2026
14.52
14.68
14.31
14.34
14.34
-1.17%
3,083,954
2.20
Rows: