Education
About Us
Working with TipRanks
Follow Us
Verra Mobility Corporation (VRRM)
NASDAQ:VRRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14.61
14.81
14.53
14.58
14.58
-1.82%
1,874,630
1.34
Mar 17, 2026
15.00
15.29
14.76
14.85
14.85
-0.27%
1,601,307
1.15
Mar 16, 2026
15.03
15.37
14.86
14.89
14.89
-0.40%
1,115,041
0.78
Mar 13, 2026
15.26
15.50
14.93
14.95
14.95
-1.39%
1,455,583
1.02
Mar 12, 2026
15.54
15.68
15.14
15.16
15.16
-3.62%
1,645,138
1.15
Mar 11, 2026
16.02
16.18
15.68
15.73
15.73
-2.12%
1,344,579
0.94
Mar 10, 2026
16.12
16.15
15.76
16.07
16.07
-1.11%
1,277,637
0.89
Mar 09, 2026
16.21
16.37
15.93
16.25
16.25
-1.34%
1,835,536
1.29
Mar 06, 2026
16.33
16.51
16.13
16.47
16.47
-0.18%
1,264,874
0.88
Mar 05, 2026
16.50
16.71
16.38
16.50
16.50
0.00%
924,652
0.64
Mar 04, 2026
16.72
16.96
16.50
16.50
16.50
-1.73%
1,068,761
0.73
Mar 03, 2026
16.47
17.00
16.28
16.79
16.79
+0.54%
1,458,982
0.99
Mar 02, 2026
16.50
17.03
16.44
16.70
16.70
-0.06%
1,612,102
1.10
Feb 27, 2026
16.83
16.89
16.42
16.71
16.71
-1.42%
1,871,642
1.29
Feb 26, 2026
16.44
17.12
16.33
16.95
16.95
+4.76%
2,662,285
1.86
Feb 25, 2026
16.59
17.38
15.58
16.18
16.18
-13.52%
5,690,329
4.21
Feb 24, 2026
18.63
18.91
18.53
18.71
18.71
+0.75%
1,438,119
1.08
Feb 23, 2026
18.96
19.00
18.28
18.57
18.57
-1.95%
2,304,867
1.75
Feb 20, 2026
18.53
19.14
18.50
18.94
18.94
+2.71%
1,519,293
1.16
Feb 19, 2026
18.40
18.60
18.24
18.44
18.44
-0.16%
1,713,096
1.31
Feb 18, 2026
18.28
18.54
18.16
18.47
18.47
+1.04%
827,463
0.63
Feb 17, 2026
18.43
18.65
17.95
18.28
18.28
-0.49%
1,558,374
1.16
Feb 16, 2026
18.55
18.67
18.27
18.37
18.37
0.00%
0
0.00
Feb 13, 2026
18.55
18.67
18.27
18.37
18.37
-0.16%
1,795,334
1.33
Feb 12, 2026
18.55
18.71
18.28
18.40
18.40
-0.97%
1,631,893
1.21
Feb 11, 2026
18.76
19.09
18.29
18.58
18.58
+0.16%
1,658,103
1.24
Feb 10, 2026
18.62
18.94
18.50
18.67
18.67
+0.65%
1,164,970
0.87
Feb 09, 2026
18.90
19.02
18.35
18.55
18.55
-1.70%
1,350,296
1.01
Feb 06, 2026
18.66
18.96
18.19
18.87
18.87
+1.51%
2,238,783
1.69
Feb 05, 2026
18.75
19.00
18.50
18.59
18.59
-1.06%
1,666,673
1.26
Feb 04, 2026
18.03
19.00
18.00
18.79
18.79
+3.87%
1,388,518
1.05
Feb 03, 2026
18.14
18.30
17.82
18.09
18.09
-0.88%
2,117,948
1.61
Feb 02, 2026
19.27
19.56
17.08
18.25
18.25
-5.44%
4,295,026
3.32
Jan 30, 2026
19.51
19.64
19.18
19.30
19.30
-1.48%
1,123,879
0.85
Jan 29, 2026
19.80
19.86
19.46
19.59
19.59
-1.26%
1,017,019
0.76
Jan 28, 2026
20.07
20.15
19.74
19.84
19.84
-0.95%
848,496
0.62
Jan 27, 2026
20.45
20.62
19.99
20.03
20.03
-2.44%
1,864,474
1.35
Jan 26, 2026
21.28
21.65
20.24
20.53
20.53
-3.71%
1,588,532
1.16
Jan 23, 2026
21.77
21.89
21.27
21.32
21.32
-2.65%
1,839,689
1.36
Jan 22, 2026
22.07
22.33
21.83
21.90
21.90
-0.45%
908,179
0.67
Jan 21, 2026
22.29
22.36
21.40
22.00
22.00
-0.77%
1,275,905
0.94
Jan 20, 2026
22.36
22.63
22.07
22.17
22.17
-1.34%
1,128,560
0.84
Jan 19, 2026
22.22
22.58
22.19
22.47
22.47
0.00%
0
0.00
Jan 16, 2026
22.22
22.58
22.19
22.47
22.47
+0.81%
1,179,999
0.87
Jan 15, 2026
22.94
22.98
22.07
22.29
22.29
-2.58%
1,555,047
1.16
Jan 14, 2026
22.73
22.94
22.53
22.88
22.88
+0.26%
1,066,135
0.80
Jan 13, 2026
23.14
23.17
22.78
22.82
22.82
-1.38%
1,575,060
1.19
Jan 12, 2026
23.04
23.32
22.95
23.14
23.14
-0.17%
754,526
0.57
Jan 09, 2026
23.16
23.41
23.05
23.18
23.18
-0.04%
844,932
0.64
Jan 08, 2026
22.87
23.27
22.87
23.19
23.19
+1.05%
978,723
0.74
Rows: