Education
About Us
Working with TipRanks
Follow Us
Verra Mobility Corporation (VRRM)
NASDAQ:VRRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.22
22.58
22.19
22.47
22.47
+0.81%
1,179,999
0.85
Jan 15, 2026
22.94
22.98
22.07
22.29
22.29
-2.58%
1,555,047
1.13
Jan 14, 2026
22.73
22.94
22.53
22.88
22.88
+0.26%
1,066,135
0.78
Jan 13, 2026
23.14
23.17
22.78
22.82
22.82
-1.38%
1,575,060
1.15
Jan 12, 2026
23.04
23.32
22.95
23.14
23.14
-0.17%
754,526
0.55
Jan 09, 2026
23.16
23.41
23.05
23.18
23.18
-0.04%
844,932
0.61
Jan 08, 2026
22.87
23.27
22.87
23.19
23.19
+1.05%
978,723
0.71
Jan 07, 2026
22.82
23.05
22.65
22.95
22.95
+0.61%
807,312
0.58
Jan 06, 2026
22.33
22.99
22.17
22.81
22.81
+1.47%
1,073,601
0.77
Jan 05, 2026
22.19
22.77
22.17
22.48
22.48
+0.67%
949,644
0.67
Jan 02, 2026
22.32
22.59
22.23
22.33
22.33
-0.36%
1,229,075
0.88
Dec 31, 2025
22.52
22.65
22.38
22.41
22.41
-0.75%
792,522
0.56
Dec 30, 2025
22.66
22.79
22.51
22.58
22.58
-0.68%
769,150
0.54
Dec 29, 2025
22.50
22.80
22.43
22.74
22.74
+1.04%
983,212
0.69
Dec 26, 2025
22.29
22.56
22.29
22.50
22.50
+0.76%
829,905
0.58
Dec 24, 2025
22.22
22.47
22.01
22.33
22.33
+0.31%
602,226
0.42
Dec 23, 2025
22.51
22.51
21.99
22.26
22.26
-1.07%
1,777,054
1.26
Dec 22, 2025
22.09
22.69
22.09
22.50
22.50
+1.72%
1,290,374
0.93
Dec 19, 2025
21.84
22.19
21.84
22.12
22.12
+0.82%
1,956,959
1.42
Dec 18, 2025
22.08
22.30
21.88
21.94
21.94
-0.32%
1,304,120
0.94
Dec 17, 2025
21.74
22.16
21.74
22.01
22.01
+1.01%
3,383,691
2.50
Dec 16, 2025
21.62
22.14
21.47
21.79
21.79
+0.88%
1,406,933
1.05
Dec 15, 2025
21.89
22.05
21.50
21.60
21.60
-0.92%
1,385,907
1.02
Dec 12, 2025
22.03
22.05
21.68
21.80
21.80
-0.59%
1,815,943
1.36
Dec 11, 2025
21.43
22.04
21.43
21.93
21.93
+2.91%
1,615,262
1.23
Dec 10, 2025
21.23
21.46
21.01
21.31
21.31
+0.38%
1,177,779
0.90
Dec 09, 2025
21.13
21.32
20.98
21.23
21.23
+0.62%
1,889,544
1.46
Dec 08, 2025
21.41
21.44
20.98
21.10
21.10
-1.31%
2,108,633
1.66
Dec 05, 2025
21.40
21.70
21.28
21.38
21.38
-0.37%
1,820,623
1.45
Dec 04, 2025
21.95
21.98
21.39
21.46
21.46
-2.50%
1,755,275
1.42
Dec 03, 2025
21.91
22.07
21.81
22.01
22.01
+0.87%
1,143,880
0.93
Dec 02, 2025
22.00
22.09
21.76
21.82
21.82
-0.73%
1,145,236
0.94
Dec 01, 2025
21.70
22.12
21.58
21.98
21.98
+0.73%
1,310,724
1.08
Nov 28, 2025
21.79
22.07
21.72
21.82
21.82
-0.09%
595,006
0.49
Nov 26, 2025
21.51
21.94
21.51
21.84
21.84
+1.20%
1,662,495
1.38
Nov 25, 2025
21.29
21.71
21.29
21.58
21.58
+2.42%
1,095,499
0.92
Nov 24, 2025
21.30
21.37
20.61
21.07
21.07
-1.22%
1,516,022
1.28
Nov 21, 2025
20.93
21.52
20.88
21.33
21.33
+2.25%
1,658,028
1.42
Nov 20, 2025
21.98
22.22
20.82
20.86
20.86
-4.92%
2,842,976
2.50
Nov 19, 2025
22.28
22.33
21.82
21.94
21.94
-1.88%
1,198,819
1.06
Nov 18, 2025
22.55
22.78
22.04
22.36
22.36
-0.97%
1,234,808
1.10
Nov 17, 2025
23.12
23.24
22.31
22.58
22.58
-2.63%
1,321,634
1.19
Nov 14, 2025
22.62
23.27
22.34
23.19
23.19
+2.29%
1,213,376
1.10
Nov 13, 2025
22.84
23.08
22.61
22.67
22.67
-1.05%
1,084,102
0.99
Nov 12, 2025
22.98
23.29
22.88
22.91
22.91
-0.35%
1,627,265
1.50
Nov 11, 2025
23.09
23.26
22.76
22.99
22.99
-0.30%
1,070,909
0.99
Nov 10, 2025
22.81
23.36
22.53
23.06
23.06
+1.10%
1,335,249
1.24
Nov 07, 2025
22.95
23.51
22.68
22.81
22.81
-0.44%
1,187,560
1.11
Nov 06, 2025
22.66
22.97
22.15
22.91
22.91
+0.57%
2,293,531
2.17
Nov 05, 2025
22.90
23.36
21.70
22.78
22.78
-0.91%
2,777,079
2.63
Rows: