Verra Mobility Corporation (VRRM)
NASDAQ:VRRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.05
15.13
14.74
14.81
14.81
+1.72%
1,637,347
1.00
Apr 07, 2026
14.64
14.71
14.51
14.56
14.56
-0.95%
1,250,866
0.76
Apr 06, 2026
14.52
14.78
14.38
14.70
14.70
+1.24%
1,513,923
0.93
Apr 03, 2026
14.18
14.52
13.98
14.52
14.52
0.00%
0
0.00
Apr 02, 2026
14.18
14.52
13.98
14.52
14.52
+1.61%
2,950,020
1.83
Apr 01, 2026
14.35
14.35
13.96
14.29
14.29
0.00%
2,684,197
1.69
Mar 31, 2026
14.39
14.59
14.11
14.29
14.29
+1.06%
1,921,541
1.23
Mar 30, 2026
14.00
14.26
13.93
14.14
14.14
+1.87%
1,773,193
1.15
Mar 27, 2026
14.36
14.37
13.84
13.88
13.88
-4.08%
1,358,514
0.89
Mar 26, 2026
14.14
14.76
14.14
14.47
14.47
+1.33%
2,393,846
1.58
Mar 25, 2026
14.39
14.58
13.94
14.28
14.28
+0.28%
2,224,781
1.49
Mar 24, 2026
14.49
14.69
14.17
14.24
14.24
-2.73%
1,857,617
1.27
Mar 23, 2026
14.60
14.74
14.21
14.64
14.64
+2.09%
2,900,279
2.04
Mar 20, 2026
14.52
14.68
14.31
14.34
14.34
-1.17%
3,083,954
2.20
Mar 19, 2026
14.46
14.83
14.34
14.51
14.51
-0.48%
1,591,768
1.14
Mar 18, 2026
14.61
14.81
14.53
14.58
14.58
-1.82%
1,874,630
1.34
Mar 17, 2026
15.00
15.29
14.76
14.85
14.85
-0.27%
1,601,307
1.15
Mar 16, 2026
15.03
15.37
14.86
14.89
14.89
-0.40%
1,115,041
0.78
Mar 13, 2026
15.26
15.50
14.93
14.95
14.95
-1.39%
1,455,583
1.02
Mar 12, 2026
15.54
15.68
15.14
15.16
15.16
-3.62%
1,645,138
1.15
Mar 11, 2026
16.02
16.18
15.68
15.73
15.73
-2.12%
1,344,579
0.94
Mar 10, 2026
16.12
16.15
15.76
16.07
16.07
-1.11%
1,277,637
0.89
Mar 09, 2026
16.21
16.37
15.93
16.25
16.25
-1.34%
1,835,536
1.29
Mar 06, 2026
16.33
16.51
16.13
16.47
16.47
-0.18%
1,264,874
0.88
Mar 05, 2026
16.50
16.71
16.38
16.50
16.50
0.00%
924,652
0.64
Mar 04, 2026
16.72
16.96
16.50
16.50
16.50
-1.73%
1,068,761
0.73
Mar 03, 2026
16.47
17.00
16.28
16.79
16.79
+0.54%
1,458,982
0.99
Mar 02, 2026
16.50
17.03
16.44
16.70
16.70
-0.06%
1,612,102
1.10
Feb 27, 2026
16.83
16.89
16.42
16.71
16.71
-1.42%
1,871,642
1.29
Feb 26, 2026
16.44
17.12
16.33
16.95
16.95
+4.76%
2,662,285
1.86
Feb 25, 2026
16.59
17.38
15.58
16.18
16.18
-13.52%
5,690,329
4.21
Feb 24, 2026
18.63
18.91
18.53
18.71
18.71
+0.75%
1,438,119
1.08
Feb 23, 2026
18.96
19.00
18.28
18.57
18.57
-1.95%
2,304,867
1.75
Feb 20, 2026
18.53
19.14
18.50
18.94
18.94
+2.71%
1,519,293
1.16
Feb 19, 2026
18.40
18.60
18.24
18.44
18.44
-0.16%
1,713,096
1.31
Feb 18, 2026
18.28
18.54
18.16
18.47
18.47
+1.04%
827,463
0.63
Feb 17, 2026
18.43
18.65
17.95
18.28
18.28
-0.49%
1,558,374
1.16
Feb 16, 2026
18.55
18.67
18.27
18.37
18.37
0.00%
0
0.00
Feb 13, 2026
18.55
18.67
18.27
18.37
18.37
-0.16%
1,795,334
1.33
Feb 12, 2026
18.55
18.71
18.28
18.40
18.40
-0.97%
1,631,893
1.21
Feb 11, 2026
18.76
19.09
18.29
18.58
18.58
+0.16%
1,658,103
1.24
Feb 10, 2026
18.62
18.94
18.50
18.67
18.67
+0.65%
1,164,970
0.87
Feb 09, 2026
18.90
19.02
18.35
18.55
18.55
-1.70%
1,350,296
1.01
Feb 06, 2026
18.66
18.96
18.19
18.87
18.87
+1.51%
2,238,783
1.69
Feb 05, 2026
18.75
19.00
18.50
18.59
18.59
-1.06%
1,666,673
1.26
Feb 04, 2026
18.03
19.00
18.00
18.79
18.79
+3.87%
1,388,518
1.05
Feb 03, 2026
18.14
18.30
17.82
18.09
18.09
-0.88%
2,117,948
1.61
Feb 02, 2026
19.27
19.56
17.08
18.25
18.25
-5.44%
4,295,026
3.32
Jan 30, 2026
19.51
19.64
19.18
19.30
19.30
-1.48%
1,123,879
0.85
Jan 29, 2026
19.80
19.86
19.46
19.59
19.59
-1.26%
1,017,019
0.76
Rows: