Education
About Us
Working with TipRanks
Follow Us
Verra Mobility Corporation (VRRM)
NASDAQ:VRRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.03
22.05
21.68
21.80
21.80
-0.59%
1,815,943
1.36
Dec 11, 2025
21.43
22.04
21.43
21.93
21.93
+2.91%
1,615,262
1.23
Dec 10, 2025
21.23
21.46
21.01
21.31
21.31
+0.38%
1,177,779
0.90
Dec 09, 2025
21.13
21.32
20.98
21.23
21.23
+0.62%
1,889,544
1.46
Dec 08, 2025
21.41
21.44
20.98
21.10
21.10
-1.31%
2,108,633
1.66
Dec 05, 2025
21.40
21.70
21.28
21.38
21.38
-0.37%
1,820,623
1.45
Dec 04, 2025
21.95
21.98
21.39
21.46
21.46
-2.50%
1,755,275
1.42
Dec 03, 2025
21.91
22.07
21.81
22.01
22.01
+0.87%
1,143,880
0.93
Dec 02, 2025
22.00
22.09
21.76
21.82
21.82
-0.73%
1,145,236
0.94
Dec 01, 2025
21.70
22.12
21.58
21.98
21.98
+0.73%
1,310,724
1.08
Nov 28, 2025
21.79
22.07
21.72
21.82
21.82
-0.09%
595,006
0.49
Nov 26, 2025
21.51
21.94
21.51
21.84
21.84
+1.20%
1,662,495
1.38
Nov 25, 2025
21.29
21.71
21.29
21.58
21.58
+2.42%
1,095,499
0.92
Nov 24, 2025
21.30
21.37
20.61
21.07
21.07
-1.22%
1,516,022
1.28
Nov 21, 2025
20.93
21.52
20.88
21.33
21.33
+2.25%
1,658,028
1.42
Nov 20, 2025
21.98
22.22
20.82
20.86
20.86
-4.92%
2,842,976
2.50
Nov 19, 2025
22.28
22.33
21.82
21.94
21.94
-1.88%
1,198,819
1.06
Nov 18, 2025
22.55
22.78
22.04
22.36
22.36
-0.97%
1,234,808
1.10
Nov 17, 2025
23.12
23.24
22.31
22.58
22.58
-2.63%
1,321,634
1.19
Nov 14, 2025
22.62
23.27
22.34
23.19
23.19
+2.29%
1,213,376
1.10
Nov 13, 2025
22.84
23.08
22.61
22.67
22.67
-1.05%
1,084,102
0.99
Nov 12, 2025
22.98
23.29
22.88
22.91
22.91
-0.35%
1,627,265
1.50
Nov 11, 2025
23.09
23.26
22.76
22.99
22.99
-0.30%
1,070,909
0.99
Nov 10, 2025
22.81
23.36
22.53
23.06
23.06
+1.10%
1,335,249
1.24
Nov 07, 2025
22.95
23.51
22.68
22.81
22.81
-0.44%
1,187,560
1.11
Nov 06, 2025
22.66
22.97
22.15
22.91
22.91
+0.57%
2,293,531
2.17
Nov 05, 2025
22.90
23.36
21.70
22.78
22.78
-0.91%
2,777,079
2.63
Nov 04, 2025
22.95
23.45
22.83
22.99
22.99
+0.44%
2,756,408
2.67
Nov 03, 2025
22.86
23.35
22.68
22.89
22.89
-1.38%
1,933,471
1.89
Oct 31, 2025
23.27
23.72
22.78
23.21
23.21
-1.19%
2,569,024
2.58
Oct 30, 2025
25.38
25.45
23.11
23.49
23.49
-1.47%
2,942,832
3.05
Oct 29, 2025
23.85
24.21
23.61
23.84
23.84
-0.67%
1,119,534
1.16
Oct 28, 2025
24.00
24.13
23.72
24.00
24.00
-0.50%
833,773
0.86
Oct 27, 2025
23.92
24.25
23.61
24.12
24.12
+0.71%
1,095,797
1.14
Oct 24, 2025
24.79
24.79
23.93
23.95
23.95
-2.88%
996,461
1.04
Oct 23, 2025
24.72
24.99
24.29
24.66
24.66
-0.52%
681,388
0.70
Oct 22, 2025
24.82
25.08
24.55
24.79
24.79
+0.08%
585,876
0.60
Oct 21, 2025
24.39
24.88
24.35
24.77
24.77
+1.31%
687,053
0.70
Oct 20, 2025
24.34
24.50
23.69
24.45
24.45
+0.78%
835,552
0.85
Oct 17, 2025
24.34
24.67
24.16
24.26
24.26
-0.33%
676,348
0.69
Oct 16, 2025
24.33
24.54
24.13
24.34
24.34
+0.37%
769,951
0.79
Oct 15, 2025
24.24
24.44
24.02
24.25
24.25
+0.12%
747,016
0.76
Oct 14, 2025
23.86
24.30
23.82
24.22
24.22
+0.79%
1,092,978
1.12
Oct 13, 2025
24.00
24.08
23.61
24.03
24.03
+0.42%
1,272,160
1.31
Oct 10, 2025
23.49
24.77
23.49
23.93
23.93
+1.92%
1,518,239
1.60
Oct 09, 2025
23.95
24.00
23.41
23.48
23.48
-2.13%
749,276
0.79
Oct 08, 2025
24.31
24.45
23.87
23.99
23.99
-0.66%
1,197,380
1.27
Oct 07, 2025
23.88
24.26
23.67
24.15
24.15
+1.30%
1,933,306
2.10
Oct 06, 2025
23.66
23.98
23.34
23.84
23.84
+0.29%
1,029,950
1.13
Oct 03, 2025
24.13
24.25
23.75
23.77
23.77
-1.90%
1,583,089
1.76
Rows: