Education
About Us
Working with TipRanks
Follow Us
Verona Pharma (VRNA)
:VRNA
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
64.22
64.41
62.00
62.70
62.70
-2.81%
857,537
0.62
Mar 27, 2025
63.68
66.81
63.54
64.51
64.51
+0.51%
930,133
0.67
Mar 26, 2025
66.01
66.35
63.93
64.18
64.18
-3.02%
705,637
0.51
Mar 25, 2025
66.32
66.71
65.52
66.18
66.18
-0.90%
726,338
0.52
Mar 24, 2025
65.51
67.31
63.79
66.78
66.78
-0.04%
1,226,783
0.88
Mar 21, 2025
65.87
66.91
65.48
66.81
66.81
+0.81%
679,797
0.49
Mar 20, 2025
65.78
67.38
65.03
66.27
66.27
+0.27%
542,824
0.39
Mar 19, 2025
63.00
66.42
63.00
66.09
66.09
+4.00%
1,049,031
0.75
Mar 18, 2025
66.43
66.56
62.95
63.55
63.55
-4.52%
881,366
0.63
Mar 17, 2025
61.15
67.12
61.00
66.56
66.56
+8.42%
1,374,976
0.99
Mar 14, 2025
62.75
64.44
61.34
61.39
61.39
-6.07%
2,256,257
1.66
Mar 13, 2025
68.32
68.52
65.24
65.36
65.36
-3.31%
1,096,890
0.81
Mar 12, 2025
63.94
68.60
63.94
67.60
67.60
+7.81%
1,836,467
1.37
Mar 11, 2025
60.02
63.03
59.51
62.70
62.70
+2.20%
1,159,283
0.86
Mar 10, 2025
64.00
64.59
59.50
61.35
61.35
-5.10%
1,633,961
1.22
Mar 07, 2025
66.20
67.51
63.03
64.65
64.65
-1.55%
1,296,792
0.97
Mar 06, 2025
67.85
69.35
65.58
65.67
65.67
-2.63%
1,122,051
0.85
Mar 05, 2025
69.05
69.90
66.90
67.45
67.44
-0.08%
1,341,253
1.02
Mar 04, 2025
64.54
68.19
63.70
67.50
67.50
+2.32%
1,202,664
0.92
Mar 03, 2025
69.85
70.40
65.63
65.97
65.97
-5.26%
1,349,602
1.03
Feb 28, 2025
66.55
69.68
66.39
69.63
69.63
+3.74%
1,125,093
0.86
Feb 27, 2025
67.00
69.80
65.22
67.12
67.12
+5.67%
2,870,227
2.23
Feb 26, 2025
62.24
65.71
62.24
63.52
63.52
+1.81%
1,732,987
1.36
Feb 25, 2025
64.39
65.58
62.22
62.39
62.39
-4.89%
2,119,933
1.68
Feb 24, 2025
67.65
67.93
63.60
65.60
65.60
-3.47%
2,719,936
2.19
Feb 21, 2025
64.50
68.64
64.34
67.96
67.96
+5.87%
2,083,737
1.70
Feb 20, 2025
63.43
64.69
62.24
64.19
64.19
+0.33%
777,435
0.63
Feb 19, 2025
64.02
64.72
63.39
63.98
63.98
-0.42%
755,804
0.61
Feb 18, 2025
65.17
65.17
62.25
64.25
64.25
+0.06%
1,156,444
0.94
Feb 14, 2025
61.67
65.50
61.33
64.21
64.21
+4.12%
1,882,525
1.54
Feb 13, 2025
62.50
62.88
60.95
61.67
61.67
-1.64%
1,251,778
1.02
Feb 12, 2025
59.75
63.50
58.69
62.70
62.70
+5.68%
1,802,152
1.48
Feb 11, 2025
57.50
59.55
57.28
59.33
59.33
+0.99%
1,012,124
0.84
Feb 10, 2025
59.88
60.05
58.63
58.75
58.75
-2.51%
982,559
0.81
Feb 07, 2025
61.00
61.43
59.52
60.26
60.26
-1.62%
1,108,351
0.91
Feb 06, 2025
60.60
61.60
59.60
61.25
61.25
-0.20%
1,006,513
0.80
Feb 05, 2025
59.50
62.00
59.18
61.37
61.37
+2.39%
2,341,212
1.91
Feb 04, 2025
59.29
60.45
59.29
59.94
59.94
+1.63%
1,231,377
1.01
Feb 03, 2025
55.66
60.81
55.42
58.98
58.98
+2.93%
2,252,324
1.87
Jan 31, 2025
57.60
58.04
56.62
57.30
57.30
+0.10%
1,089,031
0.91
Jan 30, 2025
54.63
58.42
54.63
57.24
57.24
+4.40%
2,193,624
1.88
Jan 29, 2025
52.69
55.75
52.69
54.83
54.83
+3.03%
867,759
0.74
Jan 28, 2025
53.71
55.00
53.06
53.22
53.22
-0.88%
988,427
0.85
Jan 27, 2025
54.50
55.18
53.07
53.69
53.69
-2.38%
1,168,894
1.01
Jan 24, 2025
54.18
55.38
53.00
55.00
55.00
+1.70%
645,558
0.56
Jan 23, 2025
54.49
55.03
53.82
54.08
54.08
-1.08%
874,854
0.75
Jan 22, 2025
53.85
55.91
52.60
54.67
54.67
+2.19%
1,119,930
0.96
Jan 21, 2025
51.89
54.00
50.86
53.50
53.50
+3.10%
1,546,148
1.34
Jan 17, 2025
53.63
53.79
50.19
51.89
51.89
-3.26%
2,018,832
1.79
Jan 16, 2025
50.50
55.42
50.00
53.64
53.64
+6.62%
2,174,259
1.96
Rows: