Education
About Us
Working with TipRanks
Follow Us
Verona Pharma (VRNA)
:VRNA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
106.85
106.93
106.81
106.91
106.91
+0.11%
1,871,959
0.52
Oct 03, 2025
106.84
106.85
106.79
106.79
106.79
-0.03%
1,970,271
0.55
Oct 02, 2025
106.85
106.86
106.77
106.82
106.82
0.00%
982,908
0.28
Oct 01, 2025
106.70
106.85
106.67
106.82
106.82
+0.10%
1,060,521
0.30
Sep 30, 2025
106.65
106.75
106.61
106.71
106.71
+0.09%
1,805,807
0.51
Sep 29, 2025
106.75
106.75
106.61
106.61
106.61
-0.07%
1,140,761
0.32
Sep 26, 2025
106.71
106.73
106.66
106.69
106.69
0.00%
1,268,229
0.36
Sep 25, 2025
106.73
106.75
106.61
106.69
106.69
+0.28%
3,160,247
0.90
Sep 24, 2025
106.25
106.41
106.25
106.39
106.39
+0.13%
1,279,242
0.37
Sep 23, 2025
106.21
106.29
106.15
106.25
106.25
0.00%
1,288,740
0.37
Sep 22, 2025
106.25
106.29
106.13
106.25
106.25
+0.22%
1,244,235
0.36
Sep 19, 2025
106.28
106.30
105.78
106.02
106.02
-0.23%
1,855,170
0.53
Sep 18, 2025
106.28
106.34
106.22
106.26
106.26
-0.03%
1,520,855
0.44
Sep 17, 2025
106.30
106.38
106.18
106.29
106.29
+0.02%
3,194,955
0.93
Sep 16, 2025
106.36
106.43
106.26
106.27
106.27
-0.09%
1,456,522
0.42
Sep 15, 2025
106.43
106.45
106.30
106.37
106.37
-0.06%
1,217,875
0.36
Sep 12, 2025
106.30
106.45
106.30
106.43
106.43
+0.03%
918,694
0.27
Sep 11, 2025
106.33
106.40
106.30
106.40
106.40
+0.03%
1,004,694
0.29
Sep 10, 2025
106.42
106.42
106.25
106.37
106.37
+0.07%
910,470
0.26
Sep 09, 2025
106.27
106.38
106.23
106.30
106.30
0.00%
935,275
0.27
Sep 08, 2025
106.35
106.39
106.15
106.30
106.30
>-0.01%
1,710,608
0.49
Sep 05, 2025
106.43
106.44
106.29
106.31
106.31
+0.07%
2,478,037
0.72
Sep 04, 2025
106.15
106.27
106.00
106.24
106.24
+0.07%
1,154,307
0.33
Sep 03, 2025
106.03
106.19
106.00
106.17
106.17
+0.07%
1,058,213
0.31
Sep 02, 2025
105.75
106.13
105.75
106.10
106.10
+0.18%
2,022,808
0.58
Aug 29, 2025
105.79
105.98
105.71
105.91
105.91
+0.03%
712,567
0.20
Aug 28, 2025
105.72
105.92
105.71
105.88
105.88
+0.09%
602,954
0.17
Aug 27, 2025
105.69
105.81
105.69
105.78
105.78
+0.10%
782,321
0.22
Aug 26, 2025
105.61
105.77
105.57
105.67
105.67
+0.05%
2,341,288
0.67
Aug 25, 2025
105.66
105.75
105.50
105.62
105.62
+0.06%
1,140,939
0.33
Aug 22, 2025
105.42
105.67
105.40
105.56
105.56
+0.10%
974,706
0.28
Aug 21, 2025
105.78
105.85
105.23
105.45
105.45
-0.33%
2,917,640
0.84
Aug 20, 2025
105.70
105.83
105.49
105.80
105.80
+0.23%
1,127,962
0.32
Aug 19, 2025
105.57
105.83
105.55
105.56
105.56
-0.22%
907,002
0.26
Aug 18, 2025
105.30
105.85
105.30
105.79
105.79
+0.49%
1,210,472
0.35
Aug 15, 2025
105.26
105.32
105.21
105.27
105.27
0.00%
1,101,527
0.32
Aug 14, 2025
105.25
105.33
105.21
105.27
105.27
+0.07%
1,296,516
0.37
Aug 13, 2025
105.28
105.35
105.19
105.20
105.20
<+0.01%
1,585,985
0.46
Aug 12, 2025
105.28
105.36
105.19
105.19
105.19
-0.05%
1,974,729
0.57
Aug 11, 2025
105.28
105.46
105.21
105.24
105.24
-0.04%
980,129
0.28
Aug 08, 2025
105.40
105.42
105.25
105.28
105.28
-0.11%
610,545
0.18
Aug 07, 2025
105.30
105.40
105.19
105.40
105.40
<+0.01%
1,861,018
0.54
Aug 06, 2025
105.25
105.45
105.16
105.39
105.39
>-0.01%
1,865,537
0.54
Aug 05, 2025
105.43
105.48
105.23
105.40
105.40
-0.07%
861,362
0.25
Aug 04, 2025
105.20
105.48
105.19
105.47
105.47
+0.28%
1,487,791
0.43
Aug 01, 2025
105.06
105.25
105.04
105.18
105.18
+0.09%
3,151,518
0.92
Jul 31, 2025
105.15
105.24
105.06
105.09
105.09
-0.05%
2,191,295
0.64
Jul 30, 2025
105.17
105.28
105.12
105.14
105.14
-0.03%
2,217,334
0.64
Jul 29, 2025
105.19
105.31
105.11
105.17
105.17
+0.08%
1,969,339
0.57
Jul 28, 2025
105.17
105.28
105.02
105.09
105.09
-0.20%
4,207,932
1.23
Rows: