Education
About Us
Working with TipRanks
Follow Us
Verona Pharma Plc (VRNA)
NASDAQ:VRNA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
104.79
104.81
104.75
104.78
104.78
+0.04%
4,885,538
1.54
Jul 16, 2025
104.82
104.91
104.71
104.74
104.74
-0.03%
6,941,565
2.25
Jul 15, 2025
104.71
104.85
104.69
104.77
104.77
+0.10%
10,540,640
3.60
Jul 14, 2025
104.83
104.91
104.58
104.67
104.67
-0.15%
15,624,160
5.79
Jul 11, 2025
104.85
104.93
104.79
104.83
104.83
-0.02%
10,918,720
4.24
Jul 10, 2025
104.78
104.99
104.76
104.85
104.85
+0.08%
15,989,070
6.81
Jul 09, 2025
104.85
104.93
104.73
104.77
104.77
+20.62%
65,646,570
48.52
Jul 08, 2025
91.01
91.72
86.63
86.86
86.86
-4.76%
1,360,752
1.00
Jul 07, 2025
91.05
92.40
90.00
91.20
91.20
-0.36%
627,401
0.45
Jul 03, 2025
90.27
92.03
88.92
91.53
91.53
+1.61%
436,269
0.31
Jul 02, 2025
89.42
93.39
89.10
90.08
90.08
-0.44%
962,455
0.68
Jul 01, 2025
96.59
97.44
89.78
90.48
90.48
-4.33%
1,826,964
1.29
Jun 30, 2025
94.02
95.81
93.89
94.58
94.58
+0.81%
532,968
0.38
Jun 27, 2025
93.88
95.23
92.88
93.82
93.82
-0.61%
951,423
0.67
Jun 26, 2025
95.44
95.98
93.57
94.40
94.40
-0.75%
788,229
0.56
Jun 25, 2025
97.22
97.61
94.95
95.11
95.11
-2.17%
968,273
0.69
Jun 24, 2025
98.21
99.01
96.30
97.22
97.22
+0.18%
1,045,262
0.74
Jun 23, 2025
95.82
97.17
94.16
97.05
97.05
+2.89%
1,223,476
0.87
Jun 20, 2025
92.50
94.40
91.25
94.32
94.32
+3.74%
1,089,843
0.78
Jun 18, 2025
93.86
94.20
89.69
90.92
90.92
-2.16%
1,008,667
0.72
Jun 17, 2025
92.50
93.44
91.41
92.93
92.93
+0.25%
1,158,927
0.83
Jun 16, 2025
94.24
94.45
91.07
92.70
92.70
+0.54%
974,611
0.70
Jun 13, 2025
92.00
93.47
91.16
92.20
92.20
-0.32%
754,465
0.53
Jun 12, 2025
90.06
93.74
89.31
92.50
92.50
+2.72%
1,378,038
0.97
Jun 11, 2025
88.47
92.98
87.60
90.05
90.05
+3.77%
2,828,018
2.02
Jun 10, 2025
84.73
87.73
84.70
86.78
86.78
+2.53%
995,667
0.71
Jun 09, 2025
84.98
84.98
82.88
84.64
84.64
+0.36%
828,724
0.58
Jun 06, 2025
85.79
86.26
82.18
84.34
84.34
-1.40%
1,740,317
1.23
Jun 05, 2025
85.04
86.27
84.08
85.54
85.54
+1.86%
1,433,805
1.02
Jun 04, 2025
85.01
86.59
83.63
83.98
83.98
-0.98%
1,321,289
0.94
Jun 03, 2025
84.50
85.22
82.92
84.81
84.81
+0.84%
1,839,103
1.32
Jun 02, 2025
82.07
84.47
81.46
84.10
84.10
+3.57%
2,112,220
1.53
May 30, 2025
79.25
81.73
78.12
81.20
81.20
+4.79%
2,950,410
2.18
May 29, 2025
74.00
77.98
73.14
77.49
77.49
+4.82%
1,458,043
1.06
May 28, 2025
75.64
75.64
73.43
73.93
73.93
-2.22%
933,397
0.67
May 27, 2025
76.00
76.92
74.49
75.61
75.61
+0.73%
1,129,037
0.80
May 23, 2025
71.99
75.46
71.00
75.06
75.06
+3.26%
861,552
0.60
May 22, 2025
73.77
75.43
72.39
72.69
72.69
-1.89%
1,223,372
0.84
May 21, 2025
74.61
75.60
72.68
74.09
74.09
-0.86%
1,045,234
0.72
May 20, 2025
73.00
75.47
72.15
74.73
74.73
+2.96%
1,613,984
1.13
May 19, 2025
69.87
72.89
69.87
72.58
72.58
+1.78%
1,168,148
0.82
May 16, 2025
69.84
72.10
69.02
71.31
71.31
+2.56%
916,160
0.63
May 15, 2025
66.99
69.65
66.65
69.53
69.53
+3.41%
652,297
0.45
May 14, 2025
68.00
69.10
66.97
67.24
67.24
-0.49%
1,312,856
0.90
May 13, 2025
67.29
68.23
66.13
67.57
67.57
+0.06%
751,484
0.51
May 12, 2025
61.62
68.36
60.50
67.53
67.53
+6.65%
1,430,432
0.98
May 09, 2025
66.51
67.86
62.81
63.32
63.32
-4.44%
1,938,063
1.34
May 08, 2025
69.52
70.00
64.57
66.26
66.26
-4.17%
2,267,266
1.59
May 07, 2025
70.67
70.90
68.65
69.14
69.14
-1.33%
1,091,728
0.75
May 06, 2025
70.93
72.12
69.24
70.07
70.07
-3.02%
1,102,350
0.76
Rows: