VerifyMe (VRME)
NASDAQ:VRME
Want to see VRME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.77
0.81
0.77
0.79
0.79
+2.73%
49,179
0.09
May 01, 2026
0.80
0.80
0.75
0.77
0.77
+1.32%
40,883
0.08
Apr 30, 2026
0.76
0.79
0.75
0.76
0.76
+2.70%
58,317
0.11
Apr 29, 2026
0.80
0.82
0.73
0.74
0.74
-8.64%
77,837
0.14
Apr 28, 2026
0.82
0.83
0.81
0.81
0.81
-1.22%
22,419
0.04
Apr 27, 2026
0.84
0.85
0.82
0.82
0.82
-2.50%
37,652
0.07
Apr 24, 2026
0.86
0.91
0.84
0.84
0.84
-1.41%
61,883
0.11
Apr 23, 2026
0.90
0.90
0.85
0.85
0.85
-2.29%
10,124
0.02
Apr 22, 2026
0.91
0.91
0.87
0.87
0.87
+0.34%
22,896
0.04
Apr 21, 2026
0.90
0.92
0.86
0.87
0.87
-1.36%
28,655
0.05
Apr 20, 2026
0.88
0.90
0.83
0.88
0.88
+0.92%
129,530
0.22
Apr 17, 2026
0.89
0.90
0.86
0.87
0.87
+0.23%
50,947
0.08
Apr 16, 2026
0.90
0.94
0.84
0.87
0.87
-5.22%
79,221
0.13
Apr 15, 2026
0.91
0.95
0.88
0.92
0.92
+2.22%
213,215
0.34
Apr 14, 2026
0.84
0.90
0.82
0.90
0.90
+6.01%
106,936
0.15
Apr 13, 2026
0.82
0.85
0.81
0.85
0.85
+2.41%
58,431
0.08
Apr 10, 2026
0.85
0.87
0.79
0.83
0.83
+1.10%
94,973
0.13
Apr 09, 2026
0.83
0.85
0.82
0.82
0.82
+2.24%
13,530
0.02
Apr 08, 2026
0.88
0.89
0.80
0.80
0.80
-3.49%
107,070
0.14
Apr 07, 2026
0.84
0.89
0.83
0.83
0.83
-3.60%
13,747
0.02
Apr 06, 2026
0.83
0.92
0.82
0.86
0.86
+2.86%
60,785
0.07
Apr 03, 2026
0.82
0.86
0.81
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.82
0.86
0.81
0.84
0.84
+0.48%
59,335
0.01
Apr 01, 2026
0.80
0.89
0.80
0.83
0.83
+2.96%
67,063
0.02
Mar 31, 2026
0.74
0.84
0.72
0.81
0.81
+5.06%
176,232
0.04
Mar 30, 2026
0.79
0.81
0.77
0.77
0.77
-3.99%
60,359
0.02
Mar 27, 2026
0.82
0.89
0.80
0.80
0.80
-5.53%
77,508
0.02
Mar 26, 2026
0.85
0.89
0.85
0.85
0.85
-2.63%
128,104
0.03
Mar 25, 2026
0.87
0.90
0.85
0.87
0.87
+1.28%
37,304
<0.01
Mar 24, 2026
0.89
0.90
0.86
0.86
0.86
-1.82%
53,707
0.01
Mar 23, 2026
0.86
0.92
0.86
0.88
0.88
-1.01%
39,155
<0.01
Mar 20, 2026
0.90
0.92
0.84
0.89
0.89
-0.34%
101,214
0.03
Mar 19, 2026
0.90
0.92
0.89
0.89
0.89
-2.52%
74,904
0.02
Mar 18, 2026
0.91
0.95
0.87
0.91
0.91
+1.22%
175,997
0.04
Mar 17, 2026
0.92
0.95
0.88
0.90
0.90
-2.80%
182,362
0.05
Mar 16, 2026
0.94
0.95
0.89
0.93
0.93
+1.87%
88,391
0.02
Mar 13, 2026
0.92
0.98
0.91
0.91
0.91
-1.83%
115,532
0.03
Mar 12, 2026
0.94
0.98
0.92
0.93
0.93
-0.75%
69,503
0.02
Mar 11, 2026
0.95
0.98
0.94
0.94
0.94
-1.68%
73,579
0.02
Mar 10, 2026
0.96
0.99
0.95
0.95
0.95
+0.21%
40,970
0.01
Mar 09, 2026
0.96
0.99
0.94
0.95
0.95
-4.14%
117,679
0.03
Mar 06, 2026
0.97
1.08
0.96
0.99
0.99
0.00%
386,948
0.10
Mar 05, 2026
1.03
1.09
0.97
0.99
0.99
-5.71%
670,916
0.17
Mar 04, 2026
0.85
1.05
0.85
1.05
1.05
+22.81%
477,765
0.12
Mar 03, 2026
0.90
0.91
0.81
0.86
0.86
-7.97%
288,998
0.07
Mar 02, 2026
0.95
0.95
0.90
0.93
0.93
-2.52%
131,235
0.03
Feb 27, 2026
0.94
0.96
0.91
0.95
0.95
+0.85%
58,793
0.01
Feb 26, 2026
0.99
1.00
0.92
0.95
0.95
-4.35%
119,883
0.03
Feb 25, 2026
1.02
1.02
0.96
0.99
0.99
-3.14%
234,160
0.06
Feb 24, 2026
1.01
1.03
0.95
1.02
1.02
-0.97%
145,152
0.04
Rows: