Education
About Us
Working with TipRanks
Follow Us
VerifyMe (VRME)
NASDAQ:VRME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.66
0.67
0.65
0.66
0.66
-2.23%
66,808
0.13
Dec 23, 2025
0.69
0.69
0.67
0.67
0.67
-2.33%
87,700
0.16
Dec 22, 2025
0.67
0.71
0.65
0.69
0.69
+0.73%
158,617
0.29
Dec 19, 2025
0.68
0.69
0.67
0.68
0.68
-0.58%
117,500
0.21
Dec 18, 2025
0.70
0.71
0.67
0.69
0.69
-2.28%
108,663
0.14
Dec 17, 2025
0.65
0.72
0.64
0.70
0.70
+6.52%
365,340
0.48
Dec 16, 2025
0.66
0.69
0.63
0.66
0.66
+2.17%
149,660
0.20
Dec 15, 2025
0.69
0.69
0.63
0.65
0.65
-7.32%
207,626
0.27
Dec 12, 2025
0.75
0.75
0.68
0.70
0.70
-6.57%
189,593
0.25
Dec 11, 2025
0.71
0.76
0.71
0.75
0.75
+2.75%
164,756
0.22
Dec 10, 2025
0.72
0.75
0.72
0.73
0.73
-2.55%
76,124
0.10
Dec 09, 2025
0.73
0.77
0.73
0.75
0.74
-1.19%
220,882
0.29
Dec 08, 2025
0.71
0.77
0.70
0.75
0.75
+2.03%
334,342
0.44
Dec 05, 2025
0.73
0.81
0.67
0.74
0.74
-1.34%
2,881,686
4.07
Dec 04, 2025
0.73
0.77
0.71
0.75
0.75
+1.77%
3,186,244
4.82
Dec 03, 2025
0.74
0.74
0.71
0.74
0.74
+2.08%
37,999
0.06
Dec 02, 2025
0.70
0.73
0.70
0.72
0.72
+2.12%
66,478
0.10
Dec 01, 2025
0.73
0.74
0.71
0.71
0.71
-4.85%
33,006
0.05
Nov 28, 2025
0.77
0.77
0.73
0.74
0.74
-0.13%
90,755
0.14
Nov 26, 2025
0.73
0.76
0.73
0.74
0.74
+3.05%
114,674
0.17
Nov 25, 2025
0.70
0.75
0.70
0.72
0.72
+0.42%
164,912
0.25
Nov 24, 2025
0.65
0.73
0.65
0.72
0.72
+7.65%
97,777
0.15
Nov 21, 2025
0.67
0.68
0.65
0.67
0.67
-1.04%
187,105
0.28
Nov 20, 2025
0.72
0.75
0.66
0.67
0.67
-5.87%
245,900
0.37
Nov 19, 2025
0.79
0.79
0.71
0.72
0.72
-6.04%
158,678
0.24
Nov 18, 2025
0.77
0.80
0.73
0.76
0.76
-7.41%
235,227
0.35
Nov 17, 2025
0.78
0.91
0.77
0.82
0.82
+3.00%
764,685
1.17
Nov 14, 2025
0.78
0.83
0.78
0.80
0.80
+0.50%
292,048
0.45
Nov 13, 2025
0.85
0.86
0.78
0.80
0.80
-3.52%
144,236
0.22
Nov 12, 2025
0.84
0.84
0.80
0.82
0.82
-0.48%
80,272
0.12
Nov 11, 2025
0.82
0.85
0.81
0.83
0.83
-2.47%
63,161
0.09
Nov 10, 2025
0.84
0.88
0.83
0.85
0.85
+3.03%
89,194
0.13
Nov 07, 2025
0.83
0.84
0.80
0.82
0.82
-2.49%
174,853
0.25
Nov 06, 2025
0.92
0.92
0.81
0.85
0.84
-8.85%
289,796
0.42
Nov 05, 2025
0.95
0.97
0.90
0.93
0.93
-0.22%
79,237
0.11
Nov 04, 2025
0.97
0.97
0.93
0.93
0.93
-5.69%
81,516
0.11
Nov 03, 2025
0.98
1.00
0.95
0.99
0.98
0.00%
202,917
0.28
Oct 31, 2025
0.99
1.05
0.97
0.99
0.98
+1.55%
211,146
0.27
Oct 30, 2025
1.01
1.03
0.96
0.97
0.97
-6.73%
253,761
0.30
Oct 29, 2025
1.04
1.10
1.01
1.04
1.04
-1.89%
341,386
0.09
Oct 28, 2025
1.15
1.15
1.06
1.06
1.06
-6.19%
288,919
0.07
Oct 27, 2025
1.13
1.17
1.12
1.13
1.13
+1.80%
229,092
0.06
Oct 24, 2025
1.09
1.19
1.07
1.11
1.11
+2.78%
568,828
0.15
Oct 23, 2025
1.03
1.11
1.02
1.08
1.08
-0.92%
455,695
0.12
Oct 22, 2025
1.20
1.23
1.04
1.09
1.09
-14.17%
1,230,779
0.32
Oct 21, 2025
1.40
1.40
1.20
1.27
1.27
-11.19%
1,482,365
0.39
Oct 20, 2025
1.25
1.48
1.16
1.43
1.43
+26.55%
8,289,639
2.25
Oct 17, 2025
1.10
1.21
1.04
1.13
1.13
+9.71%
1,852,413
0.51
Oct 16, 2025
1.08
1.08
1.00
1.03
1.03
-2.83%
630,139
0.17
Oct 15, 2025
1.10
1.11
1.02
1.06
1.06
-2.75%
208,156
0.06
Rows: