VerifyMe (VRME)
NASDAQ:VRME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.88
0.89
0.80
0.80
0.80
-3.49%
107,070
0.14
Apr 07, 2026
0.84
0.89
0.83
0.83
0.83
-3.60%
13,747
0.02
Apr 06, 2026
0.83
0.92
0.82
0.86
0.86
+2.86%
60,785
0.07
Apr 03, 2026
0.82
0.86
0.81
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.82
0.86
0.81
0.84
0.84
+0.48%
59,335
0.01
Apr 01, 2026
0.80
0.89
0.80
0.83
0.83
+2.96%
67,063
0.02
Mar 31, 2026
0.74
0.84
0.72
0.81
0.81
+5.06%
176,232
0.04
Mar 30, 2026
0.79
0.81
0.77
0.77
0.77
-3.99%
60,359
0.02
Mar 27, 2026
0.82
0.89
0.80
0.80
0.80
-5.53%
77,508
0.02
Mar 26, 2026
0.85
0.89
0.85
0.85
0.85
-2.63%
128,104
0.03
Mar 25, 2026
0.87
0.90
0.85
0.87
0.87
+1.28%
37,304
<0.01
Mar 24, 2026
0.89
0.90
0.86
0.86
0.86
-1.82%
53,707
0.01
Mar 23, 2026
0.86
0.92
0.86
0.88
0.88
-1.01%
39,155
<0.01
Mar 20, 2026
0.90
0.92
0.84
0.89
0.89
-0.34%
101,214
0.03
Mar 19, 2026
0.90
0.92
0.89
0.89
0.89
-2.52%
74,904
0.02
Mar 18, 2026
0.91
0.95
0.87
0.91
0.91
+1.22%
175,997
0.04
Mar 17, 2026
0.92
0.95
0.88
0.90
0.90
-2.80%
182,362
0.05
Mar 16, 2026
0.94
0.95
0.89
0.93
0.93
+1.87%
88,391
0.02
Mar 13, 2026
0.92
0.98
0.91
0.91
0.91
-1.83%
115,532
0.03
Mar 12, 2026
0.94
0.98
0.92
0.93
0.93
-0.75%
69,503
0.02
Mar 11, 2026
0.95
0.98
0.94
0.94
0.94
-1.68%
73,579
0.02
Mar 10, 2026
0.96
0.99
0.95
0.95
0.95
+0.21%
40,970
0.01
Mar 09, 2026
0.96
0.99
0.94
0.95
0.95
-4.14%
117,679
0.03
Mar 06, 2026
0.97
1.08
0.96
0.99
0.99
0.00%
386,948
0.10
Mar 05, 2026
1.03
1.09
0.97
0.99
0.99
-5.71%
670,916
0.17
Mar 04, 2026
0.85
1.05
0.85
1.05
1.05
+22.81%
477,765
0.12
Mar 03, 2026
0.90
0.91
0.81
0.86
0.86
-7.97%
288,998
0.07
Mar 02, 2026
0.95
0.95
0.90
0.93
0.93
-2.52%
131,235
0.03
Feb 27, 2026
0.94
0.96
0.91
0.95
0.95
+0.85%
58,793
0.01
Feb 26, 2026
0.99
1.00
0.92
0.95
0.95
-4.35%
119,883
0.03
Feb 25, 2026
1.02
1.02
0.96
0.99
0.99
-3.14%
234,160
0.06
Feb 24, 2026
1.01
1.03
0.95
1.02
1.02
-0.97%
145,152
0.04
Feb 23, 2026
1.06
1.06
0.99
1.03
1.03
-2.83%
127,436
0.03
Feb 20, 2026
1.01
1.07
0.98
1.06
1.06
+4.95%
200,248
0.05
Feb 19, 2026
1.02
1.02
0.94
1.01
1.01
+4.02%
168,034
0.04
Feb 18, 2026
1.05
1.08
0.96
0.97
0.97
-5.73%
275,427
0.07
Feb 17, 2026
1.01
1.11
1.00
1.03
1.03
+1.98%
622,672
0.15
Feb 16, 2026
0.95
1.12
0.92
1.01
1.01
0.00%
0
0.00
Feb 13, 2026
0.95
1.12
0.92
1.01
1.01
+1.61%
1,304,867
0.32
Feb 12, 2026
1.12
1.28
0.90
0.99
0.99
-8.81%
24,224,891
6.63
Feb 11, 2026
1.03
1.11
1.00
1.09
1.09
0.00%
176,249
0.05
Feb 10, 2026
1.07
1.11
1.04
1.05
1.05
-3.67%
91,288
0.02
Feb 09, 2026
1.05
1.09
1.04
1.09
1.09
+1.87%
141,446
0.04
Feb 06, 2026
0.98
1.10
0.98
1.07
1.07
+10.31%
128,441
0.04
Feb 05, 2026
1.02
1.07
0.96
0.97
0.97
-7.62%
200,931
0.06
Feb 04, 2026
1.16
1.16
1.01
1.05
1.05
-7.08%
200,540
0.05
Feb 03, 2026
1.14
1.18
1.08
1.13
1.13
0.00%
178,408
0.05
Feb 02, 2026
1.15
1.17
1.04
1.13
1.13
-1.74%
322,320
0.09
Jan 30, 2026
1.26
1.28
1.15
1.15
1.15
-10.16%
215,490
0.06
Jan 29, 2026
1.21
1.34
1.20
1.28
1.28
+4.92%
552,185
0.15
Rows: