Education
About Us
Working with TipRanks
Follow Us
VerifyMe (VRME)
NASDAQ:VRME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.08
1.10
1.02
1.07
1.07
-2.73%
472,128
0.13
Jan 13, 2026
0.97
1.11
0.94
1.10
1.10
+12.24%
781,050
0.21
Jan 12, 2026
0.98
1.03
0.95
0.98
0.98
0.00%
602,047
0.16
Jan 09, 2026
1.03
1.10
0.98
0.98
0.98
-4.85%
734,711
0.20
Jan 08, 2026
0.95
1.12
0.94
1.03
1.03
+5.42%
1,883,933
0.52
Jan 07, 2026
1.08
1.10
0.95
0.98
0.98
-6.95%
2,924,454
0.81
Jan 06, 2026
1.16
1.16
1.01
1.05
1.05
-0.94%
6,114,450
1.75
Jan 05, 2026
1.08
1.41
0.92
1.06
1.06
+57.27%
190,316,500
394.13
Jan 02, 2026
0.63
0.68
0.60
0.67
0.67
+12.33%
189,595
0.39
Jan 01, 2026
0.61
0.63
0.59
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.61
0.63
0.59
0.60
0.60
-3.54%
138,428
0.28
Dec 30, 2025
0.64
0.64
0.61
0.62
0.62
-2.66%
109,179
0.21
Dec 29, 2025
0.65
0.66
0.63
0.64
0.64
-2.44%
316,390
0.62
Dec 26, 2025
0.65
0.67
0.65
0.66
0.66
-0.30%
146,259
0.29
Dec 25, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.66
0.67
0.65
0.66
0.66
-2.23%
66,808
0.13
Dec 23, 2025
0.69
0.69
0.67
0.67
0.67
-2.33%
87,700
0.17
Dec 22, 2025
0.67
0.71
0.65
0.69
0.69
+0.73%
158,617
0.30
Dec 19, 2025
0.68
0.69
0.67
0.68
0.68
-0.58%
117,500
0.22
Dec 18, 2025
0.70
0.71
0.67
0.69
0.69
-2.28%
108,663
0.19
Dec 17, 2025
0.65
0.72
0.64
0.70
0.70
+6.52%
365,340
0.49
Dec 16, 2025
0.66
0.69
0.63
0.66
0.66
+2.17%
149,660
0.20
Dec 15, 2025
0.69
0.69
0.63
0.65
0.65
-7.32%
207,626
0.28
Dec 12, 2025
0.75
0.75
0.68
0.70
0.70
-6.57%
189,593
0.25
Dec 11, 2025
0.71
0.76
0.71
0.75
0.75
+2.75%
164,756
0.22
Dec 10, 2025
0.72
0.75
0.72
0.73
0.73
-2.55%
76,124
0.10
Dec 09, 2025
0.73
0.77
0.73
0.75
0.75
-1.19%
220,882
0.29
Dec 08, 2025
0.71
0.77
0.70
0.75
0.75
+2.03%
334,342
0.44
Dec 05, 2025
0.73
0.81
0.67
0.74
0.74
-1.34%
2,881,686
4.08
Dec 04, 2025
0.73
0.77
0.71
0.75
0.75
+1.77%
3,186,244
4.85
Dec 03, 2025
0.74
0.74
0.71
0.74
0.74
+2.08%
37,999
0.06
Dec 02, 2025
0.70
0.73
0.70
0.72
0.72
+2.12%
66,478
0.10
Dec 01, 2025
0.73
0.74
0.71
0.71
0.71
-4.85%
33,006
0.05
Nov 28, 2025
0.77
0.77
0.73
0.74
0.74
-0.13%
90,755
0.14
Nov 27, 2025
0.73
0.76
0.73
0.74
0.74
0.00%
0
0.00
Nov 26, 2025
0.73
0.76
0.73
0.74
0.74
+3.05%
114,674
0.17
Nov 25, 2025
0.70
0.75
0.70
0.72
0.72
+0.42%
164,912
0.25
Nov 24, 2025
0.65
0.73
0.65
0.72
0.72
+7.65%
97,777
0.15
Nov 21, 2025
0.67
0.68
0.65
0.67
0.67
-1.04%
187,105
0.28
Nov 20, 2025
0.72
0.75
0.66
0.67
0.67
-5.87%
245,900
0.37
Nov 19, 2025
0.79
0.79
0.71
0.72
0.72
-6.04%
158,678
0.24
Nov 18, 2025
0.77
0.80
0.73
0.76
0.76
-7.41%
235,227
0.35
Nov 17, 2025
0.78
0.91
0.77
0.82
0.82
+3.00%
764,685
1.17
Nov 14, 2025
0.78
0.83
0.78
0.80
0.80
+0.50%
292,048
0.45
Nov 13, 2025
0.85
0.86
0.78
0.80
0.80
-3.52%
144,236
0.22
Nov 12, 2025
0.84
0.84
0.80
0.82
0.82
-0.48%
80,272
0.12
Nov 11, 2025
0.82
0.85
0.81
0.83
0.83
-2.47%
63,161
0.09
Nov 10, 2025
0.84
0.88
0.83
0.85
0.85
+3.03%
89,194
0.13
Nov 07, 2025
0.83
0.84
0.80
0.82
0.82
-2.49%
174,853
0.25
Nov 06, 2025
0.92
0.92
0.81
0.85
0.85
-8.85%
289,796
0.42
Rows: