VerifyMe (VRME)
NASDAQ:VRME
Want to see VRME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.71
0.71
0.66
0.68
0.68
-0.59%
261,102
3.48
Jun 04, 2026
0.69
0.70
0.66
0.68
0.68
-0.15%
75,730
0.95
Jun 03, 2026
0.68
0.70
0.68
0.68
0.68
-2.71%
36,498
0.41
Jun 02, 2026
0.74
0.75
0.70
0.70
0.70
-4.76%
83,782
0.87
Jun 01, 2026
0.65
0.75
0.65
0.74
0.74
+14.49%
104,419
1.05
May 29, 2026
0.68
0.68
0.63
0.64
0.64
+1.26%
126,106
1.27
May 28, 2026
0.64
0.64
0.63
0.63
0.63
+0.63%
56,602
0.57
May 27, 2026
0.64
0.66
0.63
0.63
0.63
-1.56%
44,652
0.44
May 26, 2026
0.66
0.68
0.64
0.64
0.64
-3.18%
72,119
0.70
May 22, 2026
0.66
0.68
0.65
0.66
0.66
+0.92%
49,494
0.47
May 21, 2026
0.69
0.69
0.65
0.66
0.66
-1.80%
42,132
0.40
May 20, 2026
0.70
0.70
0.65
0.67
0.67
-4.17%
185,312
1.74
May 19, 2026
0.68
0.71
0.68
0.70
0.70
+0.87%
23,256
0.21
May 18, 2026
0.70
0.72
0.67
0.69
0.69
-4.17%
118,155
1.06
May 15, 2026
0.70
0.73
0.68
0.72
0.72
+3.60%
72,298
0.60
May 14, 2026
0.69
0.72
0.69
0.70
0.70
+2.06%
21,213
0.18
May 13, 2026
0.73
0.74
0.68
0.68
0.68
-2.71%
78,516
0.57
May 12, 2026
0.70
0.75
0.67
0.70
0.70
+1.45%
80,598
0.15
May 11, 2026
0.77
0.77
0.66
0.69
0.69
-10.62%
179,429
0.34
May 08, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
25,628
0.05
May 07, 2026
0.79
0.84
0.77
0.77
0.77
-2.28%
64,761
0.12
May 06, 2026
0.79
0.84
0.78
0.79
0.79
-0.75%
51,346
0.10
May 05, 2026
0.78
0.83
0.78
0.80
0.80
+0.63%
60,878
0.12
May 04, 2026
0.77
0.81
0.77
0.79
0.79
+2.73%
49,179
0.09
May 01, 2026
0.80
0.80
0.75
0.77
0.77
+1.32%
40,883
0.08
Apr 30, 2026
0.76
0.79
0.75
0.76
0.76
+2.70%
58,317
0.11
Apr 29, 2026
0.80
0.82
0.73
0.74
0.74
-8.64%
77,837
0.14
Apr 28, 2026
0.82
0.83
0.81
0.81
0.81
-1.22%
22,419
0.04
Apr 27, 2026
0.84
0.85
0.82
0.82
0.82
-2.50%
37,652
0.07
Apr 24, 2026
0.86
0.91
0.84
0.84
0.84
-1.41%
61,883
0.11
Apr 23, 2026
0.90
0.90
0.85
0.85
0.85
-2.29%
10,124
0.02
Apr 22, 2026
0.91
0.91
0.87
0.87
0.87
+0.34%
22,896
0.04
Apr 21, 2026
0.90
0.92
0.86
0.87
0.87
-1.36%
28,655
0.05
Apr 20, 2026
0.88
0.90
0.83
0.88
0.88
+0.92%
129,530
0.22
Apr 17, 2026
0.89
0.90
0.86
0.87
0.87
+0.23%
50,947
0.08
Apr 16, 2026
0.90
0.94
0.84
0.87
0.87
-5.22%
79,221
0.13
Apr 15, 2026
0.91
0.95
0.88
0.92
0.92
+2.22%
213,215
0.34
Apr 14, 2026
0.84
0.90
0.82
0.90
0.90
+6.01%
106,936
0.15
Apr 13, 2026
0.82
0.85
0.81
0.85
0.85
+2.41%
58,431
0.08
Apr 10, 2026
0.85
0.87
0.79
0.83
0.83
+1.10%
94,973
0.13
Apr 09, 2026
0.83
0.85
0.82
0.82
0.82
+2.24%
13,530
0.02
Apr 08, 2026
0.88
0.89
0.80
0.80
0.80
-3.49%
107,070
0.14
Apr 07, 2026
0.84
0.89
0.83
0.83
0.83
-3.60%
13,747
0.02
Apr 06, 2026
0.83
0.92
0.82
0.86
0.86
+2.86%
60,785
0.07
Apr 03, 2026
0.82
0.86
0.81
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.82
0.86
0.81
0.84
0.84
+0.48%
59,335
0.01
Apr 01, 2026
0.80
0.89
0.80
0.83
0.83
+2.96%
67,063
0.02
Mar 31, 2026
0.74
0.84
0.72
0.81
0.81
+5.06%
176,232
0.04
Mar 30, 2026
0.79
0.81
0.77
0.77
0.77
-3.99%
60,359
0.02
Mar 27, 2026
0.82
0.89
0.80
0.80
0.80
-5.53%
77,508
0.02
Rows: