Education
About Us
Working with TipRanks
Follow Us
Viridian Therapeutics (VRDN)
NASDAQ:VRDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
32.69
33.05
32.29
32.31
32.31
-0.80%
943,607
0.66
Dec 11, 2025
32.71
33.29
32.46
32.57
32.57
-0.09%
872,776
0.62
Dec 10, 2025
31.90
33.23
31.62
32.60
32.60
+2.52%
2,399,341
1.74
Dec 09, 2025
31.42
32.32
31.11
31.80
31.80
-0.25%
2,019,046
1.48
Dec 08, 2025
32.60
32.87
31.71
31.88
31.88
-0.44%
994,338
0.73
Dec 05, 2025
32.44
32.97
31.95
32.02
32.02
-1.36%
673,781
0.49
Dec 04, 2025
31.30
33.34
30.91
32.46
32.46
+3.71%
1,304,242
0.96
Dec 03, 2025
30.97
31.65
30.68
31.30
31.30
+2.86%
1,486,335
1.10
Dec 02, 2025
31.53
31.94
30.22
30.43
30.43
-3.24%
1,157,260
0.86
Dec 01, 2025
31.56
31.94
31.06
31.45
31.45
-1.60%
1,154,766
0.85
Nov 28, 2025
32.00
32.09
31.60
31.96
31.96
+0.76%
651,613
0.48
Nov 26, 2025
31.49
32.02
31.11
31.72
31.72
+0.99%
1,737,672
1.30
Nov 25, 2025
32.07
32.29
30.94
31.41
31.41
-1.94%
2,303,765
1.76
Nov 24, 2025
30.91
32.54
30.76
32.03
32.03
+5.57%
3,836,197
3.05
Nov 21, 2025
29.31
30.77
29.00
30.34
30.34
+2.95%
2,108,664
1.70
Nov 20, 2025
29.10
29.90
28.71
29.47
29.47
+2.75%
2,312,678
1.89
Nov 19, 2025
28.55
29.00
28.33
28.68
28.68
+0.31%
1,152,142
0.95
Nov 18, 2025
28.98
29.08
28.54
28.59
28.59
-1.41%
936,110
0.77
Nov 17, 2025
28.85
29.58
28.59
29.00
29.00
+0.80%
1,713,970
1.41
Nov 14, 2025
28.15
29.27
27.99
28.77
28.77
+0.98%
2,729,035
2.31
Nov 13, 2025
28.80
29.27
28.30
28.49
28.49
-1.55%
1,588,225
1.36
Nov 12, 2025
28.44
29.00
28.22
28.94
28.94
+1.79%
1,837,688
1.60
Nov 11, 2025
27.60
28.86
27.35
28.43
28.43
+2.82%
2,072,029
1.83
Nov 10, 2025
27.77
27.88
27.23
27.65
27.65
+0.77%
1,339,901
1.19
Nov 07, 2025
27.45
27.53
26.43
27.44
27.44
-0.22%
1,168,943
1.04
Nov 06, 2025
25.59
28.60
24.93
27.50
27.50
+12.61%
5,148,300
4.89
Nov 05, 2025
23.26
24.83
22.33
24.42
24.42
+8.29%
2,619,744
2.56
Nov 04, 2025
22.72
23.05
22.14
22.55
22.55
-2.59%
1,221,157
1.19
Nov 03, 2025
23.50
23.94
22.70
23.15
23.15
-2.03%
1,198,667
1.17
Oct 31, 2025
23.74
24.05
23.35
23.63
23.63
-0.13%
1,306,559
1.29
Oct 30, 2025
22.92
24.23
22.92
23.66
23.66
+2.82%
1,262,485
1.26
Oct 29, 2025
23.19
23.25
22.58
23.01
23.01
-0.69%
1,093,574
1.10
Oct 28, 2025
22.88
23.30
22.35
23.17
23.17
+2.80%
2,060,408
2.10
Oct 27, 2025
22.45
23.34
22.11
22.54
22.54
+1.71%
1,499,640
1.56
Oct 24, 2025
22.31
22.54
21.57
22.16
22.16
+0.41%
1,458,883
1.53
Oct 23, 2025
21.90
22.26
21.66
22.07
22.07
+0.78%
2,449,189
2.66
Oct 22, 2025
23.66
23.94
21.71
21.90
21.90
-8.83%
6,321,633
7.60
Oct 21, 2025
24.65
24.65
23.65
24.02
24.02
-0.29%
782,377
0.94
Oct 20, 2025
24.53
25.00
24.02
24.09
24.09
-0.50%
1,075,495
1.31
Oct 17, 2025
22.95
24.68
22.91
24.21
24.21
+5.22%
1,272,438
1.57
Oct 16, 2025
22.46
23.07
21.79
23.01
23.01
+3.32%
1,645,369
2.07
Oct 15, 2025
20.82
22.29
20.82
22.27
22.27
+7.17%
1,022,210
1.30
Oct 14, 2025
21.04
21.30
20.71
20.78
20.78
-2.76%
891,349
1.14
Oct 13, 2025
21.00
21.73
20.75
21.37
21.37
+1.81%
695,143
0.89
Oct 10, 2025
21.85
22.05
20.78
20.99
20.99
-3.76%
1,593,027
2.07
Oct 09, 2025
21.51
22.37
21.37
21.81
21.81
+2.11%
1,195,064
1.58
Oct 08, 2025
21.22
21.98
20.83
21.36
21.36
+1.71%
922,104
1.23
Oct 07, 2025
20.77
21.11
20.75
21.00
21.00
+0.82%
564,732
0.75
Oct 06, 2025
21.70
21.80
20.69
20.83
20.83
-3.79%
686,834
0.90
Oct 03, 2025
21.24
21.99
21.24
21.65
21.65
+2.03%
564,862
0.74
Rows: