Viridian Therapeutics (VRDN)
NASDAQ:VRDN
Want to see VRDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
13.50
13.67
13.24
13.42
13.42
-0.45%
1,461,701
0.70
Apr 30, 2026
13.40
13.65
13.22
13.48
13.48
+1.35%
1,249,738
0.60
Apr 29, 2026
13.43
13.55
13.18
13.30
13.30
-2.28%
979,667
0.46
Apr 28, 2026
13.50
13.99
13.33
13.61
13.61
+0.81%
3,394,687
1.64
Apr 27, 2026
13.68
13.92
13.32
13.50
13.50
-1.68%
2,320,077
1.13
Apr 24, 2026
14.41
14.49
13.56
13.73
13.73
-3.51%
1,052,646
0.51
Apr 23, 2026
14.33
14.59
14.00
14.23
14.23
-0.70%
1,269,036
0.62
Apr 22, 2026
14.41
14.56
14.14
14.33
14.33
+0.35%
1,400,298
0.68
Apr 21, 2026
14.68
14.85
14.16
14.28
14.28
-2.72%
2,076,921
1.00
Apr 20, 2026
14.68
15.15
14.52
14.68
14.68
-0.81%
1,694,772
0.82
Apr 17, 2026
14.94
15.15
14.70
14.80
14.80
+0.95%
1,582,095
0.77
Apr 16, 2026
14.96
15.14
14.61
14.66
14.66
-1.48%
1,612,201
0.79
Apr 15, 2026
15.21
15.34
14.76
14.88
14.88
-2.04%
1,367,906
0.68
Apr 14, 2026
14.97
15.32
14.61
15.19
15.19
+2.64%
1,720,651
0.85
Apr 13, 2026
15.09
15.25
14.70
14.80
14.80
-1.00%
1,860,593
0.93
Apr 10, 2026
15.43
15.47
14.61
14.95
14.95
-2.80%
2,412,112
1.21
Apr 09, 2026
14.54
15.58
14.35
15.38
15.38
+6.29%
2,719,144
1.38
Apr 08, 2026
14.05
14.52
13.74
14.47
14.47
+3.65%
4,592,409
2.39
Apr 07, 2026
13.81
14.45
13.33
13.96
13.96
+0.43%
6,602,249
3.58
Apr 06, 2026
18.50
18.50
13.62
13.90
13.90
-26.22%
14,520,520
8.83
Apr 03, 2026
18.56
19.25
18.44
18.84
18.84
0.00%
0
0.00
Apr 02, 2026
18.56
19.25
18.44
18.84
18.84
-1.62%
3,056,274
1.84
Apr 01, 2026
19.74
19.74
18.93
19.15
19.15
-2.10%
2,860,028
1.75
Mar 31, 2026
18.71
19.84
18.49
19.56
19.56
+5.56%
4,476,968
2.86
Mar 30, 2026
17.00
19.10
16.97
18.53
18.53
-32.35%
13,775,920
10.12
Mar 27, 2026
27.86
28.19
27.29
27.39
27.39
-2.87%
1,413,438
1.04
Mar 26, 2026
27.84
28.37
27.50
28.20
28.20
-0.53%
1,103,748
0.82
Mar 25, 2026
27.24
28.59
27.10
28.35
28.35
+4.27%
1,154,795
0.86
Mar 24, 2026
27.02
27.48
26.28
27.19
27.19
-1.56%
1,422,930
1.08
Mar 23, 2026
27.62
28.30
27.25
27.62
27.62
+2.37%
1,655,187
1.28
Mar 20, 2026
27.83
28.10
26.95
26.98
26.98
-3.09%
4,960,692
4.00
Mar 19, 2026
27.69
28.14
27.18
27.84
27.84
+0.40%
942,929
0.75
Mar 18, 2026
28.36
28.45
27.00
27.73
27.73
-3.04%
1,080,718
0.82
Mar 17, 2026
28.72
29.32
28.48
28.60
28.60
-0.59%
738,287
0.55
Mar 16, 2026
29.00
29.19
28.52
28.77
28.77
+0.31%
784,850
0.59
Mar 13, 2026
28.76
29.86
28.55
28.68
28.68
+0.95%
1,131,576
0.84
Mar 12, 2026
28.04
28.77
27.63
28.41
28.41
-0.73%
1,212,628
0.89
Mar 11, 2026
28.66
29.80
28.09
28.62
28.62
-1.95%
1,048,461
0.77
Mar 10, 2026
30.06
30.42
28.93
29.19
29.19
-1.55%
1,205,017
0.89
Mar 09, 2026
28.30
30.37
28.00
29.65
29.65
+4.62%
1,270,679
0.93
Mar 06, 2026
28.19
28.95
27.86
28.34
28.34
-1.90%
1,198,486
0.87
Mar 05, 2026
30.34
30.79
28.54
28.89
28.89
-4.94%
1,389,351
1.01
Mar 04, 2026
29.45
30.69
28.68
30.39
30.39
+3.65%
1,018,432
0.74
Mar 03, 2026
29.43
29.60
28.42
29.32
29.32
-3.07%
747,993
0.54
Mar 02, 2026
28.75
30.45
28.20
30.25
30.25
+2.96%
1,256,688
0.91
Feb 27, 2026
29.01
29.75
28.20
29.38
29.38
-0.37%
1,820,408
1.32
Feb 26, 2026
27.05
29.58
26.31
29.49
29.49
+1.90%
1,780,256
1.30
Feb 25, 2026
29.57
30.33
28.76
28.94
28.94
-1.56%
1,041,100
0.77
Feb 24, 2026
27.99
29.88
27.99
29.40
29.40
+4.74%
1,687,514
1.27
Feb 23, 2026
27.32
28.45
27.26
28.07
28.07
+2.30%
1,328,552
0.99
Rows: