Viridian Therapeutics (VRDN)
NASDAQ:VRDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.05
14.52
13.74
14.47
14.47
+3.65%
4,592,409
2.39
Apr 07, 2026
13.81
14.45
13.33
13.96
13.96
+0.43%
6,602,249
3.58
Apr 06, 2026
18.50
18.50
13.62
13.90
13.90
-26.22%
14,520,520
8.83
Apr 03, 2026
18.56
19.25
18.44
18.84
18.84
0.00%
0
0.00
Apr 02, 2026
18.56
19.25
18.44
18.84
18.84
-1.62%
3,056,274
1.84
Apr 01, 2026
19.74
19.74
18.93
19.15
19.15
-2.10%
2,860,028
1.75
Mar 31, 2026
18.71
19.84
18.49
19.56
19.56
+5.56%
4,476,968
2.86
Mar 30, 2026
17.00
19.10
16.97
18.53
18.53
-32.35%
13,775,920
10.12
Mar 27, 2026
27.86
28.19
27.29
27.39
27.39
-2.87%
1,413,438
1.04
Mar 26, 2026
27.84
28.37
27.50
28.20
28.20
-0.53%
1,103,748
0.82
Mar 25, 2026
27.24
28.59
27.10
28.35
28.35
+4.27%
1,154,795
0.86
Mar 24, 2026
27.02
27.48
26.28
27.19
27.19
-1.56%
1,422,930
1.08
Mar 23, 2026
27.62
28.30
27.25
27.62
27.62
+2.37%
1,655,187
1.28
Mar 20, 2026
27.83
28.10
26.95
26.98
26.98
-3.09%
4,960,692
4.00
Mar 19, 2026
27.69
28.14
27.18
27.84
27.84
+0.40%
942,929
0.75
Mar 18, 2026
28.36
28.45
27.00
27.73
27.73
-3.04%
1,080,718
0.82
Mar 17, 2026
28.72
29.32
28.48
28.60
28.60
-0.59%
738,287
0.55
Mar 16, 2026
29.00
29.19
28.52
28.77
28.77
+0.31%
784,850
0.59
Mar 13, 2026
28.76
29.86
28.55
28.68
28.68
+0.95%
1,131,576
0.84
Mar 12, 2026
28.04
28.77
27.63
28.41
28.41
-0.73%
1,212,628
0.89
Mar 11, 2026
28.66
29.80
28.09
28.62
28.62
-1.95%
1,048,461
0.77
Mar 10, 2026
30.06
30.42
28.93
29.19
29.19
-1.55%
1,205,017
0.89
Mar 09, 2026
28.30
30.37
28.00
29.65
29.65
+4.62%
1,270,679
0.93
Mar 06, 2026
28.19
28.95
27.86
28.34
28.34
-1.90%
1,198,486
0.87
Mar 05, 2026
30.34
30.79
28.54
28.89
28.89
-4.94%
1,389,351
1.01
Mar 04, 2026
29.45
30.69
28.68
30.39
30.39
+3.65%
1,018,432
0.74
Mar 03, 2026
29.43
29.60
28.42
29.32
29.32
-3.07%
747,993
0.54
Mar 02, 2026
28.75
30.45
28.20
30.25
30.25
+2.96%
1,256,688
0.91
Feb 27, 2026
29.01
29.75
28.20
29.38
29.38
-0.37%
1,820,408
1.32
Feb 26, 2026
27.05
29.58
26.31
29.49
29.49
+1.90%
1,780,256
1.30
Feb 25, 2026
29.57
30.33
28.76
28.94
28.94
-1.56%
1,041,100
0.77
Feb 24, 2026
27.99
29.88
27.99
29.40
29.40
+4.74%
1,687,514
1.27
Feb 23, 2026
27.32
28.45
27.26
28.07
28.07
+2.30%
1,328,552
0.99
Feb 20, 2026
28.19
28.30
27.20
27.44
27.44
-2.35%
990,056
0.73
Feb 19, 2026
28.01
28.60
27.41
28.10
28.10
-0.04%
1,557,948
1.12
Feb 18, 2026
28.55
29.03
28.02
28.11
28.11
-0.64%
1,704,526
1.22
Feb 17, 2026
27.90
28.39
27.45
28.29
28.29
+1.40%
1,220,465
0.86
Feb 16, 2026
28.77
29.41
27.80
27.90
27.90
0.00%
0
0.00
Feb 13, 2026
28.77
29.41
27.80
27.90
27.90
-2.96%
970,739
0.68
Feb 12, 2026
30.22
30.50
28.44
28.75
28.75
-4.39%
762,607
0.53
Feb 11, 2026
30.25
30.46
29.25
30.07
30.07
+1.59%
1,802,285
1.23
Feb 10, 2026
29.67
30.75
29.56
30.06
30.06
+1.55%
1,161,884
0.79
Feb 09, 2026
29.26
29.76
28.92
29.60
29.60
+1.20%
1,152,414
0.78
Feb 06, 2026
30.14
30.17
28.94
29.25
29.25
+0.27%
1,940,426
1.31
Feb 05, 2026
30.19
30.97
29.04
29.17
29.17
-3.95%
2,087,282
1.42
Feb 04, 2026
31.55
31.85
30.08
30.37
30.37
-4.80%
1,331,328
0.90
Feb 03, 2026
33.07
33.75
31.64
31.90
31.90
-3.92%
1,568,275
1.03
Feb 02, 2026
32.72
34.18
32.23
33.20
33.20
+0.61%
1,390,531
0.90
Jan 30, 2026
33.36
33.51
31.34
33.00
33.00
-1.70%
2,373,587
1.55
Jan 29, 2026
33.45
34.20
33.00
33.57
33.57
-0.15%
868,265
0.57
Rows: