Education
About Us
Working with TipRanks
Follow Us
Viridian Therapeutics (VRDN)
NASDAQ:VRDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
33.08
33.82
32.50
33.26
33.26
+0.70%
1,195,626
0.70
Jan 15, 2026
33.89
33.99
32.89
33.03
33.03
-2.22%
970,953
0.57
Jan 14, 2026
31.99
34.29
31.69
33.78
33.78
+5.60%
1,561,350
0.92
Jan 13, 2026
32.36
32.36
31.39
31.99
31.99
-1.78%
1,302,372
0.77
Jan 12, 2026
31.83
32.70
31.16
32.57
32.57
+2.58%
1,181,922
0.70
Jan 09, 2026
30.87
31.89
30.60
31.75
31.75
+4.68%
1,701,600
1.01
Jan 08, 2026
30.17
30.68
29.63
30.33
30.33
-0.79%
1,877,976
1.13
Jan 07, 2026
31.47
31.47
29.90
30.57
30.57
-0.49%
1,815,982
1.10
Jan 06, 2026
29.69
31.00
29.69
30.72
30.72
+1.72%
2,171,565
1.34
Jan 05, 2026
30.61
30.72
28.96
30.20
30.20
-1.56%
2,164,504
1.36
Jan 02, 2026
30.80
31.54
30.35
30.68
30.68
-1.41%
1,083,685
0.68
Dec 31, 2025
31.05
31.37
30.88
31.12
31.12
+0.32%
942,470
0.59
Dec 30, 2025
31.57
31.79
30.57
31.02
31.02
-1.65%
952,595
0.60
Dec 29, 2025
31.79
31.89
31.25
31.54
31.54
-1.07%
852,742
0.54
Dec 26, 2025
32.25
32.29
31.58
31.88
31.88
-1.24%
476,551
0.30
Dec 24, 2025
32.25
32.52
32.01
32.28
32.28
+0.53%
403,580
0.25
Dec 23, 2025
32.55
32.71
32.00
32.11
32.11
-1.11%
1,302,466
0.83
Dec 22, 2025
32.14
33.03
32.03
32.47
32.47
+1.72%
2,240,668
1.45
Dec 19, 2025
31.66
32.88
31.63
31.92
31.92
+1.01%
4,768,710
3.23
Dec 18, 2025
32.15
32.27
31.20
31.60
31.60
-1.65%
1,550,073
1.05
Dec 17, 2025
32.65
33.52
31.98
32.13
32.13
-2.19%
944,855
0.64
Dec 16, 2025
32.68
33.49
32.27
32.85
32.85
-0.54%
1,537,029
1.06
Dec 15, 2025
33.67
34.04
32.72
33.03
33.03
+2.23%
2,485,421
1.75
Dec 12, 2025
32.69
33.05
32.29
32.31
32.31
-0.80%
943,607
0.66
Dec 11, 2025
32.71
33.29
32.46
32.57
32.57
-0.09%
872,776
0.62
Dec 10, 2025
31.90
33.23
31.62
32.60
32.60
+2.52%
2,399,341
1.74
Dec 09, 2025
31.42
32.32
31.11
31.80
31.80
-0.25%
2,019,046
1.48
Dec 08, 2025
32.60
32.87
31.71
31.88
31.88
-0.44%
994,338
0.73
Dec 05, 2025
32.44
32.97
31.95
32.02
32.02
-1.36%
673,781
0.49
Dec 04, 2025
31.30
33.34
30.91
32.46
32.46
+3.71%
1,304,242
0.96
Dec 03, 2025
30.97
31.65
30.68
31.30
31.30
+2.86%
1,486,335
1.10
Dec 02, 2025
31.53
31.94
30.22
30.43
30.43
-3.24%
1,157,260
0.86
Dec 01, 2025
31.56
31.94
31.06
31.45
31.45
-1.60%
1,154,766
0.85
Nov 28, 2025
32.00
32.09
31.60
31.96
31.96
+0.76%
651,613
0.48
Nov 26, 2025
31.49
32.02
31.11
31.72
31.72
+0.99%
1,737,672
1.30
Nov 25, 2025
32.07
32.29
30.94
31.41
31.41
-1.94%
2,303,765
1.76
Nov 24, 2025
30.91
32.54
30.76
32.03
32.03
+5.57%
3,836,197
3.05
Nov 21, 2025
29.31
30.77
29.00
30.34
30.34
+2.95%
2,108,664
1.70
Nov 20, 2025
29.10
29.90
28.71
29.47
29.47
+2.75%
2,312,678
1.89
Nov 19, 2025
28.55
29.00
28.33
28.68
28.68
+0.31%
1,152,142
0.95
Nov 18, 2025
28.98
29.08
28.54
28.59
28.59
-1.41%
936,110
0.77
Nov 17, 2025
28.85
29.58
28.59
29.00
29.00
+0.80%
1,713,970
1.41
Nov 14, 2025
28.15
29.27
27.99
28.77
28.77
+0.98%
2,729,035
2.31
Nov 13, 2025
28.80
29.27
28.30
28.49
28.49
-1.55%
1,588,225
1.36
Nov 12, 2025
28.44
29.00
28.22
28.94
28.94
+1.79%
1,837,688
1.60
Nov 11, 2025
27.60
28.86
27.35
28.43
28.43
+2.82%
2,072,029
1.83
Nov 10, 2025
27.77
27.88
27.23
27.65
27.65
+0.77%
1,339,901
1.19
Nov 07, 2025
27.45
27.53
26.43
27.44
27.44
-0.22%
1,168,943
1.04
Nov 06, 2025
25.59
28.60
24.93
27.50
27.50
+12.61%
5,148,300
4.89
Nov 05, 2025
23.26
24.83
22.33
24.42
24.42
+8.29%
2,619,744
2.56
Rows: