Viridian Therapeutics (VRDN)
NASDAQ:VRDN
Want to see VRDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
17.28
17.54
17.15
17.45
17.45
+1.10%
879,398
0.32
May 27, 2026
17.27
17.48
17.03
17.26
17.26
+1.53%
1,157,203
0.41
May 26, 2026
18.00
18.00
16.87
17.00
17.00
-1.39%
1,488,673
0.54
May 22, 2026
17.72
18.20
17.16
17.24
17.24
-2.54%
2,799,310
1.01
May 21, 2026
17.38
17.85
17.14
17.69
17.69
+0.34%
1,530,690
0.55
May 20, 2026
16.00
17.73
15.99
17.63
17.63
+10.39%
3,535,880
1.30
May 19, 2026
16.11
16.20
15.78
15.97
15.97
-0.81%
1,796,044
0.66
May 18, 2026
16.67
16.77
15.65
16.10
16.10
-4.28%
2,361,893
0.87
May 15, 2026
17.26
17.38
16.71
16.82
16.82
-3.50%
1,614,544
0.60
May 14, 2026
17.57
17.90
17.07
17.43
17.43
+2.29%
2,120,588
0.80
May 13, 2026
16.74
17.27
16.45
17.04
17.04
+1.07%
2,211,947
0.84
May 12, 2026
17.22
17.34
16.71
16.86
16.86
-1.98%
2,451,001
0.94
May 11, 2026
17.00
17.84
16.74
17.20
17.20
+3.55%
3,205,268
1.23
May 08, 2026
17.00
17.14
16.42
16.61
16.61
-2.29%
4,372,621
1.72
May 07, 2026
17.56
17.56
16.88
17.00
17.00
-3.02%
10,741,050
4.48
May 06, 2026
18.50
18.51
17.09
17.53
17.53
-6.51%
7,760,335
3.37
May 05, 2026
19.07
20.00
17.42
18.75
18.75
+33.36%
16,131,410
7.76
May 04, 2026
13.40
14.26
13.38
14.06
14.06
+4.77%
1,217,028
0.58
May 01, 2026
13.50
13.67
13.24
13.42
13.42
-0.45%
1,461,701
0.70
Apr 30, 2026
13.40
13.65
13.22
13.48
13.48
+1.35%
1,249,738
0.60
Apr 29, 2026
13.43
13.55
13.18
13.30
13.30
-2.28%
979,667
0.46
Apr 28, 2026
13.50
13.99
13.33
13.61
13.61
+0.81%
3,394,687
1.64
Apr 27, 2026
13.68
13.92
13.32
13.50
13.50
-1.68%
2,320,077
1.13
Apr 24, 2026
14.41
14.49
13.56
13.73
13.73
-3.51%
1,052,646
0.51
Apr 23, 2026
14.33
14.59
14.00
14.23
14.23
-0.70%
1,269,036
0.62
Apr 22, 2026
14.41
14.56
14.14
14.33
14.33
+0.35%
1,400,298
0.68
Apr 21, 2026
14.68
14.85
14.16
14.28
14.28
-2.72%
2,076,921
1.00
Apr 20, 2026
14.68
15.15
14.52
14.68
14.68
-0.81%
1,694,772
0.82
Apr 17, 2026
14.94
15.15
14.70
14.80
14.80
+0.95%
1,582,095
0.77
Apr 16, 2026
14.96
15.14
14.61
14.66
14.66
-1.48%
1,612,201
0.79
Apr 15, 2026
15.21
15.34
14.76
14.88
14.88
-2.04%
1,367,906
0.68
Apr 14, 2026
14.97
15.32
14.61
15.19
15.19
+2.64%
1,720,651
0.85
Apr 13, 2026
15.09
15.25
14.70
14.80
14.80
-1.00%
1,860,593
0.93
Apr 10, 2026
15.43
15.47
14.61
14.95
14.95
-2.80%
2,412,112
1.21
Apr 09, 2026
14.54
15.58
14.35
15.38
15.38
+6.29%
2,719,144
1.38
Apr 08, 2026
14.05
14.52
13.74
14.47
14.47
+3.65%
4,592,409
2.39
Apr 07, 2026
13.81
14.45
13.33
13.96
13.96
+0.43%
6,602,249
3.58
Apr 06, 2026
18.50
18.50
13.62
13.90
13.90
-26.22%
14,520,520
8.83
Apr 03, 2026
18.56
19.25
18.44
18.84
18.84
0.00%
0
0.00
Apr 02, 2026
18.56
19.25
18.44
18.84
18.84
-1.62%
3,056,274
1.84
Apr 01, 2026
19.74
19.74
18.93
19.15
19.15
-2.10%
2,860,028
1.75
Mar 31, 2026
18.71
19.84
18.49
19.56
19.56
+5.56%
4,476,968
2.86
Mar 30, 2026
17.00
19.10
16.97
18.53
18.53
-32.35%
13,775,920
10.12
Mar 27, 2026
27.86
28.19
27.29
27.39
27.39
-2.87%
1,413,438
1.04
Mar 26, 2026
27.84
28.37
27.50
28.20
28.20
-0.53%
1,103,748
0.82
Mar 25, 2026
27.24
28.59
27.10
28.35
28.35
+4.27%
1,154,795
0.86
Mar 24, 2026
27.02
27.48
26.28
27.19
27.19
-1.56%
1,422,930
1.08
Mar 23, 2026
27.62
28.30
27.25
27.62
27.62
+2.37%
1,655,187
1.28
Mar 20, 2026
27.83
28.10
26.95
26.98
26.98
-3.09%
4,960,692
4.00
Mar 19, 2026
27.69
28.14
27.18
27.84
27.84
+0.40%
942,929
0.75
Rows: