Vera Bradley (VRA)
NASDAQ:VRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.93
3.93
3.59
3.72
3.72
-1.85%
176,610
0.53
Apr 07, 2026
3.49
3.93
3.49
3.79
3.79
+7.98%
985,156
3.02
Apr 06, 2026
3.39
3.62
3.34
3.51
3.51
+3.54%
662,715
2.01
Apr 03, 2026
3.21
3.41
3.16
3.39
3.39
0.00%
0
0.00
Apr 02, 2026
3.21
3.41
3.16
3.39
3.39
+4.95%
185,765
0.53
Apr 01, 2026
3.16
3.27
3.10
3.23
3.23
+2.22%
129,193
0.36
Mar 31, 2026
3.03
3.18
2.99
3.16
3.16
+4.64%
175,353
0.48
Mar 30, 2026
3.18
3.29
2.94
3.02
3.02
-5.92%
437,331
1.22
Mar 27, 2026
3.44
3.44
3.18
3.21
3.21
-7.76%
229,213
0.64
Mar 26, 2026
3.41
3.55
3.40
3.48
3.48
+1.46%
163,785
0.46
Mar 25, 2026
3.44
3.50
3.35
3.43
3.43
0.00%
182,958
0.51
Mar 24, 2026
3.38
3.49
3.30
3.43
3.43
+0.88%
124,061
0.34
Mar 23, 2026
3.36
3.46
3.28
3.40
3.40
+2.10%
138,787
0.38
Mar 20, 2026
3.61
3.61
3.26
3.33
3.33
-7.50%
309,530
0.83
Mar 19, 2026
3.51
3.80
3.43
3.60
3.60
+1.98%
438,192
1.13
Mar 18, 2026
3.23
3.58
3.15
3.53
3.53
+7.95%
390,806
0.98
Mar 17, 2026
3.29
3.40
3.13
3.27
3.27
-0.61%
393,394
0.91
Mar 16, 2026
3.42
3.49
3.18
3.29
3.29
-5.46%
607,700
1.37
Mar 13, 2026
3.40
3.70
3.38
3.48
3.48
+2.96%
951,487
2.09
Mar 12, 2026
2.99
3.60
2.97
3.38
3.38
+35.74%
4,578,945
9.64
Mar 11, 2026
2.61
2.65
2.45
2.49
2.49
-5.68%
479,141
0.98
Mar 10, 2026
2.56
2.82
2.51
2.64
2.64
+1.93%
308,823
0.63
Mar 09, 2026
2.61
2.67
2.50
2.59
2.59
-2.63%
214,734
0.42
Mar 06, 2026
2.59
2.70
2.57
2.66
2.66
+1.92%
192,474
0.37
Mar 05, 2026
2.66
2.70
2.59
2.61
2.61
-2.25%
175,716
0.34
Mar 04, 2026
2.50
2.74
2.50
2.67
2.67
+6.80%
218,036
0.41
Mar 03, 2026
2.56
2.56
2.44
2.50
2.50
-3.85%
222,054
0.41
Mar 02, 2026
2.60
2.64
2.45
2.60
2.60
-1.52%
154,388
0.28
Feb 27, 2026
2.73
2.73
2.62
2.64
2.64
-4.00%
55,970
0.10
Feb 26, 2026
2.67
2.77
2.59
2.75
2.75
+1.48%
92,088
0.16
Feb 25, 2026
2.73
2.75
2.65
2.71
2.71
-2.17%
65,199
0.11
Feb 24, 2026
2.84
2.88
2.74
2.77
2.77
-2.46%
76,311
0.13
Feb 23, 2026
2.80
2.89
2.70
2.84
2.84
0.00%
353,372
0.58
Feb 20, 2026
2.81
2.90
2.78
2.84
2.84
+1.07%
227,739
0.34
Feb 19, 2026
2.88
2.90
2.72
2.81
2.81
-2.43%
104,788
0.13
Feb 18, 2026
2.69
2.92
2.69
2.88
2.88
+6.67%
210,081
0.21
Feb 17, 2026
2.68
2.75
2.54
2.70
2.70
+0.75%
153,912
0.15
Feb 16, 2026
2.60
2.77
2.56
2.68
2.68
0.00%
0
0.00
Feb 13, 2026
2.60
2.77
2.56
2.68
2.68
+3.08%
197,335
0.19
Feb 12, 2026
2.75
2.75
2.58
2.60
2.60
-4.41%
178,812
0.17
Feb 11, 2026
2.63
2.75
2.60
2.72
2.72
+5.43%
158,554
0.15
Feb 10, 2026
2.60
2.65
2.55
2.61
2.61
+1.16%
98,350
0.10
Feb 09, 2026
2.54
2.63
2.52
2.58
2.58
+1.98%
95,537
0.09
Feb 06, 2026
2.57
2.63
2.52
2.53
2.53
-1.56%
78,552
0.08
Feb 05, 2026
2.70
2.70
2.54
2.57
2.57
-6.55%
354,466
0.34
Feb 04, 2026
2.65
2.80
2.61
2.75
2.75
+4.56%
263,059
0.26
Feb 03, 2026
2.57
2.66
2.49
2.63
2.63
+3.54%
179,336
0.18
Feb 02, 2026
2.40
2.60
2.39
2.54
2.54
+5.83%
233,422
0.23
Jan 30, 2026
2.35
2.44
2.33
2.40
2.40
+3.00%
165,095
0.16
Jan 29, 2026
2.36
2.40
2.26
2.33
2.33
-1.27%
343,195
0.34
Rows: