Education
About Us
Working with TipRanks
Follow Us
Vera Bradley (VRA)
NASDAQ:VRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.23
3.58
3.15
3.53
3.53
+7.95%
390,806
0.98
Mar 17, 2026
3.29
3.40
3.13
3.27
3.27
-0.61%
393,394
0.91
Mar 16, 2026
3.42
3.49
3.18
3.29
3.29
-5.46%
607,700
1.37
Mar 13, 2026
3.40
3.70
3.38
3.48
3.48
+2.96%
951,487
2.09
Mar 12, 2026
2.99
3.60
2.97
3.38
3.38
+35.74%
4,578,945
9.64
Mar 11, 2026
2.61
2.65
2.45
2.49
2.49
-5.68%
479,141
0.98
Mar 10, 2026
2.56
2.82
2.51
2.64
2.64
+1.93%
308,823
0.63
Mar 09, 2026
2.61
2.67
2.50
2.59
2.59
-2.63%
214,734
0.42
Mar 06, 2026
2.59
2.70
2.57
2.66
2.66
+1.92%
192,474
0.37
Mar 05, 2026
2.66
2.70
2.59
2.61
2.61
-2.25%
175,716
0.34
Mar 04, 2026
2.50
2.74
2.50
2.67
2.67
+6.80%
218,036
0.41
Mar 03, 2026
2.56
2.56
2.44
2.50
2.50
-3.85%
222,054
0.41
Mar 02, 2026
2.60
2.64
2.45
2.60
2.60
-1.52%
154,388
0.28
Feb 27, 2026
2.73
2.73
2.62
2.64
2.64
-4.00%
55,970
0.10
Feb 26, 2026
2.67
2.77
2.59
2.75
2.75
+1.48%
92,088
0.16
Feb 25, 2026
2.73
2.75
2.65
2.71
2.71
-2.17%
65,199
0.11
Feb 24, 2026
2.84
2.88
2.74
2.77
2.77
-2.46%
76,311
0.13
Feb 23, 2026
2.80
2.89
2.70
2.84
2.84
0.00%
353,372
0.58
Feb 20, 2026
2.81
2.90
2.78
2.84
2.84
+1.07%
227,739
0.34
Feb 19, 2026
2.88
2.90
2.72
2.81
2.81
-2.43%
104,788
0.13
Feb 18, 2026
2.69
2.92
2.69
2.88
2.88
+6.67%
210,081
0.21
Feb 17, 2026
2.68
2.75
2.54
2.70
2.70
+0.75%
153,912
0.15
Feb 16, 2026
2.60
2.77
2.56
2.68
2.68
0.00%
0
0.00
Feb 13, 2026
2.60
2.77
2.56
2.68
2.68
+3.08%
197,335
0.19
Feb 12, 2026
2.75
2.75
2.58
2.60
2.60
-4.41%
178,812
0.17
Feb 11, 2026
2.63
2.75
2.60
2.72
2.72
+5.43%
158,554
0.15
Feb 10, 2026
2.60
2.65
2.55
2.61
2.61
+1.16%
98,350
0.10
Feb 09, 2026
2.54
2.63
2.52
2.58
2.58
+1.98%
95,537
0.09
Feb 06, 2026
2.57
2.63
2.52
2.53
2.53
-1.56%
78,552
0.08
Feb 05, 2026
2.70
2.70
2.54
2.57
2.57
-6.55%
354,466
0.34
Feb 04, 2026
2.65
2.80
2.61
2.75
2.75
+4.56%
263,059
0.26
Feb 03, 2026
2.57
2.66
2.49
2.63
2.63
+3.54%
179,336
0.18
Feb 02, 2026
2.40
2.60
2.39
2.54
2.54
+5.83%
233,422
0.23
Jan 30, 2026
2.35
2.44
2.33
2.40
2.40
+3.00%
165,095
0.16
Jan 29, 2026
2.36
2.40
2.26
2.33
2.33
-1.27%
343,195
0.34
Jan 28, 2026
2.39
2.39
2.26
2.36
2.36
+0.21%
234,493
0.22
Jan 27, 2026
2.35
2.45
2.34
2.36
2.36
-1.46%
203,781
0.19
Jan 26, 2026
2.45
2.46
2.32
2.39
2.39
-4.40%
385,298
0.37
Jan 23, 2026
2.55
2.57
2.41
2.50
2.50
-4.21%
348,606
0.33
Jan 22, 2026
2.63
2.76
2.55
2.61
2.61
-1.14%
250,341
0.24
Jan 21, 2026
2.61
2.69
2.59
2.64
2.64
+0.38%
170,826
0.16
Jan 20, 2026
2.76
2.80
2.58
2.63
2.63
-7.39%
405,566
0.39
Jan 19, 2026
2.84
2.87
2.75
2.84
2.84
0.00%
0
0.00
Jan 16, 2026
2.84
2.87
2.75
2.84
2.84
0.00%
360,743
0.35
Jan 15, 2026
2.88
2.92
2.82
2.84
2.84
-2.74%
271,503
0.26
Jan 14, 2026
3.11
3.13
2.82
2.92
2.92
-6.11%
476,169
0.46
Jan 13, 2026
3.08
3.17
3.05
3.11
3.11
-0.32%
256,737
0.25
Jan 12, 2026
3.07
3.18
3.02
3.12
3.12
+1.63%
298,607
0.29
Jan 09, 2026
3.15
3.20
2.95
3.07
3.07
-2.54%
467,098
0.46
Jan 08, 2026
3.20
3.25
3.01
3.15
3.15
-1.56%
666,450
0.66
Rows: