Education
About Us
Working with TipRanks
Follow Us
Vera Bradley (VRA)
NASDAQ:VRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
2.63
2.76
2.55
2.61
2.61
-1.14%
250,341
0.24
Jan 21, 2026
2.61
2.69
2.59
2.64
2.64
+0.38%
170,826
0.16
Jan 20, 2026
2.76
2.80
2.58
2.63
2.63
-7.39%
405,566
0.39
Jan 19, 2026
2.84
2.87
2.75
2.84
2.84
0.00%
0
0.00
Jan 16, 2026
2.84
2.87
2.75
2.84
2.84
0.00%
360,743
0.35
Jan 15, 2026
2.88
2.92
2.82
2.84
2.84
-2.74%
271,503
0.26
Jan 14, 2026
3.11
3.13
2.82
2.92
2.92
-6.11%
476,169
0.46
Jan 13, 2026
3.08
3.17
3.05
3.11
3.11
-0.32%
256,737
0.25
Jan 12, 2026
3.07
3.18
3.02
3.12
3.12
+1.63%
298,607
0.29
Jan 09, 2026
3.15
3.20
2.95
3.07
3.07
-2.54%
467,098
0.46
Jan 08, 2026
3.20
3.25
3.01
3.15
3.15
-1.56%
666,450
0.66
Jan 07, 2026
2.94
3.21
2.94
3.20
3.20
+9.97%
856,077
0.85
Jan 06, 2026
2.82
3.02
2.80
2.91
2.91
+2.11%
863,791
0.87
Jan 05, 2026
2.60
2.88
2.54
2.85
2.85
+10.47%
695,421
0.71
Jan 02, 2026
2.42
2.59
2.37
2.58
2.58
+6.61%
551,515
0.56
Dec 31, 2025
2.23
2.44
2.23
2.42
2.42
+10.00%
421,341
0.43
Dec 30, 2025
2.15
2.22
2.10
2.20
2.20
+1.85%
282,503
0.29
Dec 29, 2025
2.20
2.23
2.14
2.16
2.16
-5.26%
304,780
0.31
Dec 26, 2025
2.30
2.30
2.25
2.28
2.28
-1.72%
137,246
0.14
Dec 24, 2025
2.31
2.33
2.27
2.32
2.32
+0.43%
109,337
0.11
Dec 23, 2025
2.34
2.38
2.25
2.31
2.31
-2.94%
329,446
0.34
Dec 22, 2025
2.37
2.50
2.34
2.38
2.38
+1.28%
333,291
0.35
Dec 19, 2025
2.31
2.38
2.20
2.35
2.35
+1.29%
787,606
0.83
Dec 18, 2025
2.22
2.53
2.22
2.32
2.32
+5.94%
1,323,817
1.41
Dec 17, 2025
2.17
2.30
2.10
2.19
2.19
+0.92%
1,028,330
1.11
Dec 16, 2025
2.07
2.27
2.06
2.17
2.17
+18.58%
2,721,631
3.08
Dec 15, 2025
1.94
1.96
1.78
1.83
1.83
-6.15%
1,135,331
1.31
Dec 12, 2025
1.77
2.06
1.77
1.95
1.95
+8.33%
1,768,528
2.08
Dec 11, 2025
1.77
1.81
1.39
1.80
1.80
-16.28%
5,818,200
7.61
Dec 10, 2025
2.18
2.21
2.05
2.15
2.15
-2.27%
1,320,127
1.75
Dec 09, 2025
2.18
2.26
2.15
2.20
2.20
+4.27%
659,839
0.87
Dec 08, 2025
2.20
2.24
2.02
2.11
2.11
-4.09%
957,034
1.29
Dec 05, 2025
2.36
2.40
2.18
2.20
2.20
-7.17%
886,332
1.21
Dec 04, 2025
2.41
2.45
2.34
2.37
2.37
-2.07%
572,339
0.79
Dec 03, 2025
2.52
2.58
2.40
2.42
2.42
-3.20%
767,966
1.07
Dec 02, 2025
2.68
2.68
2.50
2.50
2.50
-6.72%
616,930
0.87
Dec 01, 2025
2.78
2.79
2.63
2.68
2.68
-5.63%
609,620
0.87
Nov 28, 2025
2.92
2.92
2.77
2.84
2.84
-1.39%
439,945
0.63
Nov 26, 2025
2.69
2.99
2.69
2.88
2.88
+4.73%
707,630
1.04
Nov 25, 2025
2.59
2.77
2.55
2.75
2.75
+6.18%
560,715
0.83
Nov 24, 2025
2.70
2.79
2.52
2.59
2.59
-3.36%
977,395
1.47
Nov 21, 2025
2.61
2.80
2.56
2.68
2.68
+8.50%
1,692,863
2.65
Nov 20, 2025
3.13
3.23
2.29
2.47
2.47
-17.94%
4,401,070
7.71
Nov 19, 2025
2.99
3.41
2.83
3.01
3.01
+4.51%
10,212,000
24.88
Nov 18, 2025
2.80
3.24
2.54
2.88
2.88
+17.55%
12,010,790
53.36
Nov 17, 2025
2.59
2.61
2.39
2.45
2.45
-6.13%
199,784
0.90
Nov 14, 2025
2.57
2.70
2.51
2.61
2.61
-1.14%
197,388
0.89
Nov 13, 2025
2.72
2.75
2.55
2.64
2.64
-2.58%
322,961
1.49
Nov 12, 2025
2.47
2.79
2.47
2.71
2.71
+10.61%
483,430
2.29
Nov 11, 2025
2.36
2.58
2.35
2.45
2.45
+4.26%
195,709
0.94
Rows: