Vera Bradley (VRA)
NASDAQ:VRA
Want to see VRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.29
3.47
3.22
3.45
3.45
+4.55%
125,954
0.40
May 20, 2026
3.24
3.30
3.13
3.30
3.30
+1.85%
66,629
0.21
May 19, 2026
3.37
3.37
3.21
3.24
3.24
-5.81%
143,498
0.45
May 18, 2026
3.21
3.48
3.21
3.44
3.44
+5.85%
203,883
0.64
May 15, 2026
3.36
3.36
3.22
3.25
3.25
-4.69%
61,905
0.19
May 14, 2026
3.35
3.45
3.30
3.41
3.41
+1.49%
88,856
0.28
May 13, 2026
3.45
3.46
3.30
3.36
3.36
-3.72%
198,103
0.62
May 12, 2026
3.99
3.99
3.44
3.49
3.49
-12.75%
250,377
0.78
May 11, 2026
4.14
4.17
3.99
4.00
4.00
-3.38%
196,849
0.62
May 08, 2026
4.18
4.29
4.08
4.14
4.14
0.00%
189,897
0.60
May 07, 2026
4.20
4.34
4.12
4.14
4.14
0.00%
155,009
0.49
May 06, 2026
4.12
4.22
4.10
4.14
4.14
+0.73%
472,060
1.52
May 05, 2026
4.13
4.19
4.00
4.11
4.11
+0.24%
158,991
0.51
May 04, 2026
4.13
4.20
4.03
4.10
4.10
-0.73%
153,787
0.49
May 01, 2026
4.11
4.39
4.11
4.13
4.13
+0.49%
369,508
1.19
Apr 30, 2026
4.05
4.12
3.96
4.11
4.11
+1.48%
75,320
0.24
Apr 29, 2026
4.13
4.14
3.94
4.05
4.05
-1.94%
273,174
0.87
Apr 28, 2026
4.04
4.34
4.04
4.13
4.13
+1.98%
289,696
0.92
Apr 27, 2026
3.89
4.05
3.89
4.05
4.05
+2.79%
107,673
0.34
Apr 24, 2026
4.03
4.03
3.81
3.94
3.94
-1.25%
134,585
0.43
Apr 23, 2026
4.26
4.28
3.95
3.99
3.99
-6.34%
209,095
0.65
Apr 22, 2026
4.17
4.30
4.11
4.26
4.26
+3.90%
193,973
0.60
Apr 21, 2026
4.25
4.30
4.08
4.10
4.10
-2.84%
168,986
0.52
Apr 20, 2026
3.86
4.26
3.85
4.22
4.22
+9.33%
733,010
2.33
Apr 17, 2026
3.78
3.91
3.69
3.86
3.86
+2.12%
160,115
0.50
Apr 16, 2026
3.70
3.82
3.65
3.78
3.78
+2.16%
144,552
0.46
Apr 15, 2026
3.73
3.79
3.69
3.70
3.70
-1.33%
165,312
0.52
Apr 14, 2026
3.89
3.90
3.70
3.75
3.75
-3.60%
233,694
0.73
Apr 13, 2026
3.88
4.02
3.82
3.89
3.89
+0.26%
251,854
0.78
Apr 10, 2026
3.78
3.90
3.65
3.88
3.88
+3.47%
127,894
0.39
Apr 09, 2026
3.70
3.81
3.67
3.75
3.75
+0.81%
200,754
0.61
Apr 08, 2026
3.93
3.93
3.59
3.72
3.72
-1.85%
176,610
0.53
Apr 07, 2026
3.49
3.93
3.49
3.79
3.79
+7.98%
985,156
3.02
Apr 06, 2026
3.39
3.62
3.34
3.51
3.51
+3.54%
662,715
2.01
Apr 03, 2026
3.21
3.41
3.16
3.39
3.39
0.00%
0
0.00
Apr 02, 2026
3.21
3.41
3.16
3.39
3.39
+4.95%
185,765
0.53
Apr 01, 2026
3.16
3.27
3.10
3.23
3.23
+2.22%
129,193
0.36
Mar 31, 2026
3.03
3.18
2.99
3.16
3.16
+4.64%
175,353
0.48
Mar 30, 2026
3.18
3.29
2.94
3.02
3.02
-5.92%
437,331
1.22
Mar 27, 2026
3.44
3.44
3.18
3.21
3.21
-7.76%
229,213
0.64
Mar 26, 2026
3.41
3.55
3.40
3.48
3.48
+1.46%
163,785
0.46
Mar 25, 2026
3.44
3.50
3.35
3.43
3.43
0.00%
182,958
0.51
Mar 24, 2026
3.38
3.49
3.30
3.43
3.43
+0.88%
124,061
0.34
Mar 23, 2026
3.36
3.46
3.28
3.40
3.40
+2.10%
138,787
0.38
Mar 20, 2026
3.61
3.61
3.26
3.33
3.33
-7.50%
309,530
0.83
Mar 19, 2026
3.51
3.80
3.43
3.60
3.60
+1.98%
438,192
1.13
Mar 18, 2026
3.23
3.58
3.15
3.53
3.53
+7.95%
390,806
0.98
Mar 17, 2026
3.29
3.40
3.13
3.27
3.27
-0.61%
393,394
0.91
Mar 16, 2026
3.42
3.49
3.18
3.29
3.29
-5.46%
607,700
1.37
Mar 13, 2026
3.40
3.70
3.38
3.48
3.48
+2.96%
951,487
2.09
Rows: