Voyager Technologies, Inc. Class A (VOYG)
NYSE:VOYG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.06
31.24
29.03
29.78
29.78
+0.74%
1,658,126
1.15
Apr 09, 2026
28.07
30.13
27.86
29.56
29.56
+5.16%
1,496,427
1.03
Apr 08, 2026
29.25
29.73
27.45
28.11
28.11
+3.00%
1,306,749
0.89
Apr 07, 2026
27.50
27.95
26.28
27.29
27.29
-1.83%
882,719
0.59
Apr 06, 2026
26.71
28.45
26.52
27.80
27.80
+3.65%
1,240,074
0.81
Apr 03, 2026
22.70
27.20
22.70
26.82
26.82
0.00%
0
0.00
Apr 02, 2026
22.70
27.20
22.70
26.82
26.82
+12.88%
2,067,262
1.34
Apr 01, 2026
23.89
24.21
23.15
23.76
23.76
+1.58%
1,214,461
0.78
Mar 31, 2026
22.59
23.93
21.96
23.39
23.39
+6.66%
1,846,128
1.20
Mar 30, 2026
23.50
23.50
21.68
21.93
21.93
-3.77%
1,758,716
1.15
Mar 27, 2026
23.23
23.72
22.60
22.79
22.79
-4.32%
1,202,478
0.79
Mar 26, 2026
25.09
25.29
23.60
23.82
23.82
-7.39%
1,130,559
0.74
Mar 25, 2026
26.00
26.89
25.13
25.72
25.72
+2.55%
1,654,462
1.09
Mar 24, 2026
27.40
27.98
24.96
25.08
25.08
-10.27%
1,841,379
1.21
Mar 23, 2026
25.52
28.43
24.93
27.95
27.95
+9.52%
1,899,400
1.25
Mar 20, 2026
27.00
28.43
25.01
25.52
25.52
-6.04%
7,010,141
4.81
Mar 19, 2026
26.86
27.70
25.50
27.16
27.16
-2.37%
1,242,317
0.85
Mar 18, 2026
28.54
29.30
27.77
27.82
27.82
-4.20%
1,095,184
0.75
Mar 17, 2026
27.67
29.09
27.00
29.04
29.04
+5.83%
1,012,409
0.69
Mar 16, 2026
27.69
28.37
26.50
27.44
27.44
+1.55%
998,879
0.67
Mar 13, 2026
26.69
28.20
26.22
27.02
27.02
+3.60%
1,195,748
0.80
Mar 12, 2026
26.96
27.95
26.06
26.08
26.08
-4.85%
1,857,677
1.23
Mar 11, 2026
28.80
29.40
27.40
27.41
27.41
-3.25%
1,388,358
0.90
Mar 10, 2026
25.86
29.76
23.90
28.33
28.33
+6.34%
2,571,155
1.67
Mar 09, 2026
26.32
26.83
25.05
26.64
26.64
-0.30%
1,621,735
1.03
Mar 06, 2026
26.50
28.01
26.30
26.72
26.72
-4.30%
1,084,059
0.68
Mar 05, 2026
28.77
30.10
27.60
27.92
27.92
-3.92%
1,393,485
0.88
Mar 04, 2026
28.81
29.93
28.07
29.06
29.06
+3.23%
837,429
0.53
Mar 03, 2026
27.41
29.18
27.16
28.15
28.15
+0.14%
939,185
0.59
Mar 02, 2026
26.00
29.45
25.71
28.11
28.11
+5.32%
933,540
0.59
Feb 27, 2026
27.50
27.80
25.79
26.69
26.69
-6.87%
1,059,322
0.67
Feb 26, 2026
27.69
29.16
27.40
28.66
28.66
+3.80%
936,993
0.59
Feb 25, 2026
28.00
28.58
26.70
27.61
27.61
+0.22%
939,050
0.58
Feb 24, 2026
26.49
28.27
25.93
27.55
27.55
+2.72%
774,765
0.48
Feb 23, 2026
26.59
27.35
26.30
26.82
26.82
-2.15%
1,227,218
0.75
Feb 20, 2026
28.10
29.10
27.15
27.41
27.41
-4.13%
962,868
0.58
Feb 19, 2026
26.79
28.67
26.50
28.59
28.59
+4.73%
1,097,308
0.67
Feb 18, 2026
27.00
28.43
26.65
27.30
27.30
+2.17%
916,672
0.55
Feb 17, 2026
26.00
27.09
25.06
26.72
26.72
+2.61%
855,980
0.51
Feb 16, 2026
25.93
27.22
25.28
26.04
26.04
0.00%
0
0.00
Feb 13, 2026
25.93
27.22
25.28
26.04
26.04
+1.80%
830,027
0.49
Feb 12, 2026
26.20
26.43
24.32
25.58
25.58
-2.77%
1,080,505
0.63
Feb 11, 2026
27.88
27.88
25.25
26.31
26.31
-9.43%
1,080,773
0.63
Feb 10, 2026
28.78
29.05
27.28
27.29
27.29
-6.06%
1,443,157
0.85
Feb 09, 2026
27.11
29.61
26.70
29.05
29.05
+8.11%
1,595,120
0.91
Feb 06, 2026
25.00
27.35
24.88
26.87
26.87
+11.17%
1,404,937
0.79
Feb 05, 2026
26.30
27.43
24.08
24.17
24.17
-12.62%
1,794,809
1.01
Feb 04, 2026
29.75
30.05
26.95
27.66
27.66
-7.46%
2,145,904
1.22
Feb 03, 2026
29.75
30.07
28.05
29.89
29.89
+2.86%
1,234,271
0.70
Feb 02, 2026
30.27
31.30
28.69
29.06
29.06
-4.81%
1,554,868
0.90
Rows: