Education
About Us
Working with TipRanks
Follow Us
Voyager Technologies, Inc. Class A (VOYG)
NYSE:VOYG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
34.76
35.84
33.95
34.96
34.96
-0.31%
1,079,714
0.64
Jan 27, 2026
33.73
35.62
33.26
35.07
35.07
+5.44%
2,305,027
1.38
Jan 26, 2026
38.19
38.19
33.17
33.26
33.26
-10.33%
1,594,439
0.97
Jan 23, 2026
35.31
38.84
34.41
37.09
37.09
+7.26%
2,988,710
1.86
Jan 22, 2026
32.91
35.49
32.21
34.58
34.58
+6.76%
2,350,031
1.48
Jan 21, 2026
33.50
34.60
30.61
32.39
32.39
-1.46%
1,641,118
1.05
Jan 20, 2026
34.00
35.37
32.81
32.87
32.87
-7.09%
2,037,869
1.32
Jan 19, 2026
33.91
35.93
33.50
35.38
35.38
0.00%
0
0.00
Jan 16, 2026
33.91
35.93
33.50
35.38
35.38
+6.73%
2,038,261
1.32
Jan 15, 2026
34.34
35.00
33.00
33.15
33.15
-3.47%
1,156,171
0.74
Jan 14, 2026
30.89
34.40
29.72
34.34
34.34
+9.92%
2,235,739
1.45
Jan 13, 2026
33.10
33.10
30.72
31.24
31.24
-4.20%
1,047,951
0.68
Jan 12, 2026
32.00
32.91
30.25
32.61
32.61
+4.09%
2,147,093
1.41
Jan 09, 2026
31.90
32.13
30.18
31.33
31.33
-1.26%
1,803,945
1.19
Jan 08, 2026
30.40
32.75
30.08
31.73
31.73
+7.71%
3,062,386
2.06
Jan 07, 2026
29.70
30.55
28.55
29.46
29.46
+0.51%
2,708,206
1.86
Jan 06, 2026
29.00
29.70
28.03
29.31
29.31
+2.91%
1,543,111
1.06
Jan 05, 2026
28.27
29.00
27.41
28.48
28.48
+2.52%
1,984,836
1.38
Jan 02, 2026
26.75
27.82
26.24
27.78
27.78
+6.27%
1,512,268
1.05
Dec 31, 2025
26.15
26.50
25.60
26.14
26.14
-0.57%
1,194,822
0.84
Dec 30, 2025
27.30
27.33
25.94
26.29
26.29
-3.70%
1,248,372
0.88
Dec 29, 2025
26.50
27.69
26.30
27.30
27.30
+0.04%
1,053,648
0.74
Dec 26, 2025
28.40
28.40
27.00
27.29
27.29
-3.74%
1,079,430
0.76
Dec 24, 2025
28.42
29.11
28.10
28.35
28.35
-0.21%
593,667
0.42
Dec 23, 2025
27.60
28.90
26.79
28.41
28.41
+0.18%
2,165,676
1.54
Dec 22, 2025
27.96
29.49
27.40
28.36
28.36
+5.19%
2,130,879
1.54
Dec 19, 2025
23.65
27.30
23.20
26.96
26.96
+12.47%
2,997,751
2.20
Dec 18, 2025
23.23
24.22
23.19
23.97
23.97
+4.31%
1,235,320
0.88
Dec 17, 2025
24.03
24.15
22.60
22.98
22.98
-5.16%
1,177,732
0.85
Dec 16, 2025
24.51
25.40
23.78
24.23
24.23
-1.98%
1,399,148
1.02
Dec 15, 2025
26.67
27.20
24.23
24.72
24.72
-6.82%
2,264,440
1.68
Dec 12, 2025
28.82
28.82
26.36
26.53
26.53
-6.39%
1,945,060
1.46
Dec 11, 2025
27.44
28.40
26.59
28.34
28.34
+3.39%
2,712,170
2.10
Dec 10, 2025
25.68
28.75
25.21
27.41
27.41
+7.91%
3,813,690
3.06
Dec 09, 2025
24.40
25.89
23.66
25.40
25.40
+4.18%
2,121,022
1.74
Dec 08, 2025
23.90
24.87
22.23
24.38
24.38
+2.65%
3,859,707
3.31
Dec 05, 2025
23.49
24.49
22.82
23.75
23.75
+1.02%
1,741,866
1.51
Dec 04, 2025
22.10
24.05
21.81
23.51
23.51
+6.24%
1,574,837
1.38
Dec 03, 2025
21.85
22.40
21.18
22.13
22.13
+1.93%
711,412
0.62
Dec 02, 2025
21.79
22.39
21.61
21.71
21.71
+0.60%
899,259
0.78
Dec 01, 2025
21.89
22.35
21.21
21.58
21.58
-4.00%
1,012,175
0.89
Nov 28, 2025
22.96
23.00
22.16
22.48
22.48
+2.18%
733,064
0.65
Nov 26, 2025
20.95
22.58
20.70
22.00
22.00
+5.06%
1,488,898
1.33
Nov 25, 2025
20.43
21.14
19.85
20.94
20.94
+0.38%
2,065,716
1.88
Nov 24, 2025
20.19
21.08
19.95
20.86
20.86
+4.56%
1,778,918
1.65
Nov 21, 2025
18.07
20.30
18.07
19.95
19.95
+9.43%
2,080,830
1.97
Nov 20, 2025
18.60
19.14
17.41
18.23
18.23
+1.33%
1,552,845
1.49
Nov 19, 2025
18.53
18.69
17.72
17.99
17.99
-2.81%
1,008,860
0.97
Nov 18, 2025
17.78
18.85
17.53
18.51
18.51
+2.27%
1,312,950
1.28
Nov 17, 2025
19.59
19.74
17.70
18.10
18.10
-8.91%
1,820,566
1.80
Rows: