Voyager Technologies, Inc. Class A (VOYG)
NYSE:VOYG
Want to see VOYG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
48.80
49.62
45.35
49.53
49.53
-4.33%
3,194,084
1.71
May 28, 2026
47.12
52.40
46.81
51.77
51.77
+6.54%
4,287,305
2.36
May 27, 2026
47.10
50.50
45.80
48.59
48.59
+4.63%
4,479,311
2.55
May 26, 2026
46.30
50.80
44.30
46.44
46.44
+4.03%
4,638,731
2.73
May 22, 2026
41.50
45.30
41.11
44.64
44.64
+11.32%
3,050,940
1.83
May 21, 2026
39.28
40.93
37.52
40.10
40.10
+0.43%
1,512,243
0.91
May 20, 2026
37.72
40.56
36.50
39.93
39.93
+6.28%
2,733,829
1.68
May 19, 2026
37.67
37.89
35.54
37.57
37.57
-2.11%
2,534,786
1.58
May 18, 2026
36.20
38.68
34.83
38.38
38.38
+11.44%
3,622,881
2.31
May 15, 2026
34.50
35.43
32.64
34.44
34.44
-4.94%
2,499,878
1.62
May 14, 2026
33.60
36.56
31.44
36.23
36.23
+7.83%
2,549,318
1.70
May 13, 2026
29.75
34.93
29.55
33.60
33.60
+15.07%
3,109,291
2.12
May 12, 2026
30.06
31.79
28.01
29.20
29.20
-5.26%
1,699,650
1.17
May 11, 2026
29.43
33.36
28.70
30.82
30.82
+3.63%
2,585,373
1.81
May 08, 2026
26.05
29.74
25.90
29.74
29.74
+16.08%
2,040,832
1.44
May 07, 2026
26.99
26.99
25.43
25.62
25.62
-3.79%
2,238,339
1.59
May 06, 2026
26.61
26.93
25.13
26.63
26.63
+0.87%
2,304,471
1.65
May 05, 2026
27.04
29.78
25.35
26.40
26.40
+3.25%
2,975,221
2.16
May 04, 2026
26.31
27.10
25.52
25.57
25.57
-3.87%
2,006,259
1.45
May 01, 2026
26.94
26.97
25.53
26.60
26.60
+0.72%
1,590,082
1.16
Apr 30, 2026
25.99
26.86
25.57
26.41
26.41
+3.12%
735,373
0.53
Apr 29, 2026
26.29
26.46
24.82
25.61
25.61
-3.79%
1,084,730
0.78
Apr 28, 2026
26.80
27.38
26.35
26.62
26.62
-2.24%
821,331
0.59
Apr 27, 2026
28.16
28.55
26.86
27.23
27.23
-5.06%
930,374
0.66
Apr 24, 2026
30.47
30.69
28.44
28.68
28.68
-4.78%
818,654
0.57
Apr 23, 2026
31.53
31.70
28.83
30.12
30.12
-5.31%
1,269,070
0.88
Apr 22, 2026
32.14
32.68
30.93
31.81
31.81
+2.32%
1,405,376
0.96
Apr 21, 2026
31.91
33.94
30.59
31.09
31.09
-1.55%
1,482,949
1.01
Apr 20, 2026
31.25
32.00
30.29
31.58
31.58
+0.86%
1,202,397
0.81
Apr 17, 2026
33.00
33.50
31.10
31.31
31.31
-3.78%
1,583,626
1.06
Apr 16, 2026
31.39
33.00
30.23
32.54
32.54
+8.79%
3,324,870
2.32
Apr 15, 2026
30.13
30.49
29.21
29.91
29.91
-0.76%
1,162,300
0.80
Apr 14, 2026
31.14
31.80
29.13
30.14
30.14
+0.27%
1,493,112
1.03
Apr 13, 2026
29.12
30.96
29.00
30.06
30.06
+0.94%
1,466,677
1.01
Apr 10, 2026
30.06
31.24
29.03
29.78
29.78
+0.74%
1,658,126
1.15
Apr 09, 2026
28.07
30.13
27.86
29.56
29.56
+5.16%
1,496,427
1.03
Apr 08, 2026
29.25
29.73
27.45
28.11
28.11
+3.00%
1,306,749
0.89
Apr 07, 2026
27.50
27.95
26.28
27.29
27.29
-1.83%
882,719
0.59
Apr 06, 2026
26.71
28.45
26.52
27.80
27.80
+3.65%
1,240,074
0.81
Apr 03, 2026
22.70
27.20
22.70
26.82
26.82
0.00%
0
0.00
Apr 02, 2026
22.70
27.20
22.70
26.82
26.82
+12.88%
2,067,262
1.34
Apr 01, 2026
23.89
24.21
23.15
23.76
23.76
+1.58%
1,214,461
0.78
Mar 31, 2026
22.59
23.93
21.96
23.39
23.39
+6.66%
1,846,128
1.20
Mar 30, 2026
23.50
23.50
21.68
21.93
21.93
-3.77%
1,758,716
1.15
Mar 27, 2026
23.23
23.72
22.60
22.79
22.79
-4.32%
1,202,478
0.79
Mar 26, 2026
25.09
25.29
23.60
23.82
23.82
-7.39%
1,130,559
0.74
Mar 25, 2026
26.00
26.89
25.13
25.72
25.72
+2.55%
1,654,462
1.09
Mar 24, 2026
27.40
27.98
24.96
25.08
25.08
-10.27%
1,841,379
1.21
Mar 23, 2026
25.52
28.43
24.93
27.95
27.95
+9.52%
1,899,400
1.25
Mar 20, 2026
27.00
28.43
25.01
25.52
25.52
-6.04%
7,010,141
4.81
Rows: