Education
About Us
Working with TipRanks
Follow Us
Voya Financial (VOYA)
NYSE:VOYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
77.43
78.50
77.40
78.32
78.32
+1.27%
908,242
1.19
Jan 14, 2026
76.96
77.98
76.63
77.34
77.34
+0.44%
753,817
0.99
Jan 13, 2026
78.33
78.35
76.64
77.00
77.00
-1.46%
955,076
1.26
Jan 12, 2026
78.16
79.31
77.72
78.14
78.14
-0.77%
825,057
1.09
Jan 09, 2026
78.81
79.36
78.23
78.75
78.75
-0.33%
575,904
0.76
Jan 08, 2026
78.30
79.99
77.90
79.01
79.01
+2.16%
967,498
1.28
Jan 07, 2026
77.70
77.96
76.23
77.34
77.34
-0.71%
674,206
0.90
Jan 06, 2026
76.89
78.35
76.59
77.89
77.89
+0.78%
661,399
0.89
Jan 05, 2026
75.29
78.00
75.29
77.29
77.29
+2.24%
675,314
0.91
Jan 02, 2026
74.47
76.47
74.02
75.60
75.60
+1.49%
658,868
0.89
Dec 31, 2025
75.28
75.28
74.32
74.49
74.49
-0.68%
592,214
0.80
Dec 30, 2025
74.74
75.28
74.48
75.00
75.00
+0.20%
592,692
0.79
Dec 29, 2025
75.04
75.27
74.50
74.85
74.85
-0.36%
532,052
0.71
Dec 26, 2025
75.76
75.85
74.83
75.12
75.12
-0.56%
419,349
0.56
Dec 24, 2025
75.68
76.34
75.15
75.54
75.54
-0.16%
312,842
0.42
Dec 23, 2025
75.98
76.18
75.44
75.66
75.66
-0.24%
507,024
0.67
Dec 22, 2025
75.00
76.47
75.00
75.84
75.84
+0.73%
481,270
0.64
Dec 19, 2025
74.40
75.61
74.26
75.29
75.29
+1.10%
1,752,890
2.38
Dec 18, 2025
75.52
75.72
74.41
74.47
74.47
-0.94%
745,920
1.00
Dec 17, 2025
75.26
76.29
74.92
75.18
75.18
-0.04%
847,340
1.14
Dec 16, 2025
75.25
75.51
74.05
75.21
75.21
+0.24%
946,102
1.28
Dec 15, 2025
74.87
75.43
73.97
75.03
75.03
+1.78%
968,404
1.30
Dec 12, 2025
75.00
75.20
73.40
73.72
73.72
-0.79%
728,488
0.98
Dec 11, 2025
72.62
74.44
72.62
74.31
74.31
+2.71%
721,244
0.97
Dec 10, 2025
71.18
73.04
71.12
72.35
72.35
+1.53%
942,588
1.28
Dec 09, 2025
70.17
72.02
69.78
71.26
71.26
+2.25%
1,342,566
1.85
Dec 08, 2025
70.66
70.70
69.47
69.69
69.69
-1.60%
949,392
1.31
Dec 05, 2025
70.54
71.78
70.54
70.82
70.82
-0.46%
771,841
1.06
Dec 04, 2025
70.85
71.44
70.66
71.15
71.15
+0.54%
635,995
0.86
Dec 03, 2025
69.71
71.08
69.23
70.77
70.77
+1.40%
750,546
1.00
Dec 02, 2025
70.92
70.96
69.76
69.79
69.79
-1.25%
681,711
0.90
Dec 01, 2025
70.11
71.61
69.95
70.67
70.67
+0.53%
894,284
1.18
Nov 28, 2025
70.76
71.05
70.25
70.30
70.30
-0.51%
466,235
0.61
Nov 26, 2025
70.49
71.17
70.33
70.66
70.66
+0.47%
674,158
0.89
Nov 25, 2025
70.41
71.74
70.33
70.80
70.33
+1.83%
987,751
1.31
Nov 24, 2025
69.20
70.26
68.54
69.99
69.52
+2.05%
947,953
1.27
Nov 21, 2025
68.61
70.06
68.35
69.04
68.58
+2.07%
917,001
1.23
Nov 20, 2025
70.05
70.95
67.98
68.09
67.64
-1.06%
680,978
0.92
Nov 19, 2025
69.35
70.37
68.29
69.28
68.82
+0.13%
896,357
1.21
Nov 18, 2025
68.08
70.07
68.08
69.65
69.19
+2.17%
1,131,714
1.54
Nov 17, 2025
70.41
70.67
68.50
68.63
68.17
-2.33%
770,881
1.05
Nov 14, 2025
71.08
71.18
70.24
70.74
70.27
-0.18%
590,215
0.81
Nov 13, 2025
72.23
73.56
70.95
71.34
70.87
-0.98%
711,259
0.97
Nov 12, 2025
70.25
72.93
70.25
72.53
72.05
+4.00%
970,670
1.34
Nov 11, 2025
71.25
71.61
70.15
70.21
69.74
-0.52%
820,797
1.13
Nov 10, 2025
71.65
72.47
70.94
71.05
70.58
-0.67%
798,326
1.10
Nov 07, 2025
72.02
72.68
71.41
72.01
71.53
+0.02%
836,867
1.15
Nov 06, 2025
71.78
73.24
71.13
72.48
72.00
+2.58%
1,133,250
1.57
Nov 05, 2025
71.12
74.19
69.75
71.13
70.66
-2.78%
2,256,875
3.17
Nov 04, 2025
72.64
74.17
72.64
73.65
73.16
+1.37%
1,021,966
1.41
Rows: