Voya Financial (VOYA)
NYSE:VOYA
Want to see VOYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
81.79
82.97
81.08
81.34
81.34
-0.38%
1,875,127
1.63
Apr 28, 2026
82.58
83.25
81.32
81.65
81.65
-0.09%
1,256,152
1.10
Apr 27, 2026
80.49
82.46
77.91
81.72
81.72
+1.71%
1,511,880
1.34
Apr 24, 2026
78.78
80.74
77.97
80.35
80.35
+1.88%
1,724,065
1.55
Apr 23, 2026
75.49
80.76
74.95
78.87
78.87
+4.12%
4,284,853
4.06
Apr 22, 2026
75.33
75.77
73.89
75.75
75.75
+1.15%
1,168,533
1.11
Apr 21, 2026
75.68
76.49
74.70
74.89
74.89
-0.81%
1,023,704
0.98
Apr 20, 2026
74.75
76.00
74.75
75.50
75.50
+1.41%
1,037,093
0.99
Apr 17, 2026
73.30
75.00
73.19
74.45
74.45
+2.25%
1,452,192
1.39
Apr 16, 2026
73.73
74.00
72.27
72.81
72.81
-0.86%
837,615
0.81
Apr 15, 2026
72.32
74.43
72.32
73.44
73.44
+1.75%
1,214,878
1.18
Apr 14, 2026
72.26
73.00
71.99
72.18
72.18
+0.19%
903,982
0.88
Apr 13, 2026
69.33
72.56
69.29
72.04
72.04
+3.00%
1,440,376
1.41
Apr 10, 2026
69.42
70.38
69.31
69.94
69.94
+0.47%
1,205,942
1.19
Apr 09, 2026
69.22
69.75
68.47
69.61
69.61
0.00%
1,169,162
1.16
Apr 08, 2026
69.89
71.25
69.06
69.61
69.61
+2.67%
1,581,457
1.59
Apr 07, 2026
67.81
68.63
67.44
67.80
67.80
-0.69%
910,263
0.91
Apr 06, 2026
67.03
68.43
66.71
68.27
68.27
+1.62%
956,911
0.97
Apr 03, 2026
65.82
68.08
64.59
67.18
67.18
0.00%
0
0.00
Apr 02, 2026
65.82
68.08
64.59
67.18
67.18
+0.31%
909,142
0.91
Apr 01, 2026
69.03
69.09
66.84
66.97
66.97
-1.98%
1,115,682
1.13
Mar 31, 2026
68.12
69.45
66.81
68.32
68.32
+2.12%
613,884
0.63
Mar 30, 2026
66.78
67.65
65.98
66.90
66.90
+1.06%
682,862
0.70
Mar 27, 2026
68.38
68.85
66.01
66.20
66.20
-3.83%
655,082
0.67
Mar 26, 2026
68.28
69.24
67.80
68.84
68.84
+0.92%
730,995
0.75
Mar 25, 2026
68.57
69.27
67.08
68.21
68.21
+0.52%
580,846
0.60
Mar 24, 2026
67.46
68.47
67.19
67.86
67.86
-0.43%
911,840
0.95
Mar 23, 2026
69.21
70.28
67.90
68.15
68.15
+1.49%
1,210,399
1.28
Mar 20, 2026
66.75
67.34
66.23
67.15
67.15
+0.51%
1,646,149
1.78
Mar 19, 2026
67.03
67.59
66.07
66.81
66.81
-1.10%
779,444
0.85
Mar 18, 2026
67.80
69.17
67.23
67.55
67.55
-1.40%
1,128,092
1.21
Mar 17, 2026
68.82
70.00
68.12
68.51
68.51
+1.27%
1,083,710
1.17
Mar 16, 2026
66.95
68.10
66.69
67.65
67.65
+2.11%
1,287,591
1.40
Mar 13, 2026
65.90
66.64
65.67
66.25
66.25
+1.13%
1,463,689
1.61
Mar 12, 2026
64.85
66.16
64.66
65.51
65.51
-1.18%
800,491
0.88
Mar 11, 2026
67.07
68.00
65.52
66.29
66.29
-1.47%
793,587
0.87
Mar 10, 2026
68.07
68.88
66.26
67.28
67.28
-1.13%
1,173,165
1.30
Mar 09, 2026
66.75
68.33
65.12
68.05
68.05
+0.50%
1,123,586
1.25
Mar 06, 2026
67.72
68.37
66.19
67.71
67.71
-2.92%
1,555,424
1.73
Mar 05, 2026
69.57
70.74
68.93
69.75
69.75
-0.99%
1,095,213
1.22
Mar 04, 2026
67.61
70.72
67.61
70.45
70.45
+4.20%
1,386,811
1.56
Mar 03, 2026
66.23
68.05
64.50
67.61
67.61
-0.66%
969,165
1.10
Mar 02, 2026
65.54
68.76
64.77
68.06
68.06
+1.76%
1,513,091
1.74
Feb 27, 2026
70.47
71.05
66.15
66.88
66.88
-6.64%
1,941,241
2.29
Feb 26, 2026
70.51
72.23
70.35
71.64
71.64
+2.58%
1,077,643
1.27
Feb 25, 2026
69.51
70.12
68.48
69.84
69.84
+0.84%
982,731
1.17
Feb 24, 2026
68.87
70.75
68.80
69.73
69.26
+0.74%
914,200
1.11
Feb 23, 2026
74.21
74.21
68.92
69.22
68.75
-7.36%
1,407,335
1.73
Feb 20, 2026
74.22
74.75
72.96
74.72
74.22
+0.40%
604,336
0.74
Feb 19, 2026
74.97
75.30
73.74
74.42
73.92
-1.43%
731,530
0.89
Rows: