Education
About Us
Working with TipRanks
Follow Us
Voya Financial (VOYA)
NYSE:VOYA
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
69.94
70.55
69.58
69.70
69.70
-0.11%
675,933
0.63
May 12, 2025
70.13
71.03
68.81
69.78
69.78
+4.18%
937,783
0.87
May 09, 2025
67.04
67.69
66.65
66.98
66.98
+0.12%
672,431
0.62
May 08, 2025
66.05
67.37
65.46
66.90
66.90
+1.81%
845,930
0.78
May 07, 2025
65.00
67.56
64.78
65.71
65.71
+9.08%
3,720,161
3.42
May 06, 2025
60.13
61.08
59.90
60.24
60.24
-0.66%
1,171,663
1.07
May 05, 2025
60.41
61.52
60.35
60.64
60.64
-0.72%
581,890
0.53
May 02, 2025
60.27
61.48
59.94
61.08
61.08
+3.53%
779,890
0.71
May 01, 2025
58.84
59.75
58.38
59.00
59.00
-0.34%
949,891
0.86
Apr 30, 2025
58.80
59.26
57.74
59.20
59.20
-1.33%
1,025,619
0.94
Apr 29, 2025
59.40
60.13
59.00
60.00
60.00
+0.45%
806,857
0.74
Apr 28, 2025
59.12
60.28
58.48
59.73
59.73
+1.17%
943,759
0.86
Apr 25, 2025
58.92
59.42
58.44
59.04
59.04
-0.05%
1,213,138
1.11
Apr 24, 2025
57.59
59.77
57.57
59.07
59.07
+2.75%
1,661,452
1.54
Apr 23, 2025
59.09
60.61
57.24
57.49
57.49
+0.37%
950,047
0.88
Apr 22, 2025
55.95
57.43
55.68
57.28
57.28
+4.16%
755,929
0.70
Apr 21, 2025
56.50
56.79
54.48
54.99
54.99
-3.12%
443,641
0.41
Apr 17, 2025
56.49
57.49
56.38
56.76
56.76
+0.51%
450,258
0.42
Apr 16, 2025
57.52
57.89
55.91
56.47
56.47
-2.13%
621,402
0.58
Apr 15, 2025
57.72
58.62
57.47
57.70
57.70
+0.31%
871,025
0.81
Apr 14, 2025
57.86
58.05
56.55
57.52
57.52
+1.90%
1,005,696
0.94
Apr 11, 2025
56.02
56.92
54.06
56.45
56.45
+0.82%
849,375
0.80
Apr 10, 2025
58.00
58.27
54.38
55.99
55.99
-7.52%
1,278,722
1.22
Apr 09, 2025
52.95
61.23
52.69
60.54
60.54
+11.55%
1,811,492
1.76
Apr 08, 2025
57.15
57.62
53.46
54.27
54.27
-1.24%
1,783,762
1.76
Apr 07, 2025
54.32
57.71
52.43
54.95
54.95
-2.93%
2,182,492
2.21
Apr 04, 2025
59.38
59.89
55.23
56.61
56.61
-9.35%
2,142,142
2.22
Apr 03, 2025
65.79
66.30
62.37
62.45
62.45
-9.51%
1,670,395
1.77
Apr 02, 2025
67.31
69.10
67.19
69.01
69.01
+1.57%
1,161,624
1.24
Apr 01, 2025
67.76
68.52
67.33
67.94
67.94
+0.27%
890,185
0.96
Mar 31, 2025
66.59
68.23
66.29
67.76
67.76
+0.73%
888,757
0.97
Mar 28, 2025
68.21
68.82
66.29
67.27
67.27
-3.07%
892,791
0.98
Mar 27, 2025
69.96
70.17
68.92
69.40
69.40
-0.97%
715,598
0.79
Mar 26, 2025
70.04
71.15
69.85
70.08
70.08
+0.40%
945,471
1.01
Mar 25, 2025
69.49
70.09
69.20
69.80
69.80
+1.12%
781,901
0.84
Mar 24, 2025
68.59
69.60
68.11
69.03
69.03
+1.68%
665,025
0.71
Mar 21, 2025
67.73
68.34
67.21
67.89
67.89
-0.70%
3,570,721
3.97
Mar 20, 2025
68.09
69.04
68.04
68.37
68.37
-0.23%
705,052
0.78
Mar 19, 2025
67.98
69.17
67.62
68.53
68.53
+1.21%
805,891
0.89
Mar 18, 2025
67.41
68.24
67.15
67.71
67.71
+0.40%
947,349
1.04
Mar 17, 2025
66.44
67.71
66.41
67.44
67.44
+0.91%
942,486
1.02
Mar 14, 2025
65.61
67.11
65.43
66.83
66.83
+2.66%
941,873
0.99
Mar 13, 2025
66.56
66.86
64.78
65.10
65.10
-1.51%
1,146,303
1.21
Mar 12, 2025
67.83
68.10
65.57
66.10
66.10
-2.00%
1,410,671
1.51
Mar 11, 2025
68.09
68.44
66.72
67.45
67.45
-1.13%
1,257,702
1.36
Mar 10, 2025
69.26
69.53
67.47
68.22
68.22
-3.12%
1,204,769
1.32
Mar 07, 2025
69.10
70.55
68.32
70.42
70.42
+1.18%
871,439
0.96
Mar 06, 2025
69.69
70.35
68.69
69.60
69.60
-0.57%
998,306
1.10
Mar 05, 2025
69.73
70.36
68.73
70.00
70.00
+0.66%
761,297
0.85
Mar 04, 2025
70.48
71.19
69.25
69.54
69.54
-2.94%
1,138,689
1.28
Rows: