Education
About Us
Working with TipRanks
Follow Us
Voya Financial (VOYA)
NYSE:VOYA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
67.03
67.59
66.07
66.81
66.81
-1.10%
779,444
0.85
Mar 18, 2026
67.80
69.17
67.23
67.55
67.55
-1.40%
1,128,092
1.21
Mar 17, 2026
68.82
70.00
68.12
68.51
68.51
+1.27%
1,083,710
1.17
Mar 16, 2026
66.95
68.10
66.69
67.65
67.65
+2.11%
1,287,591
1.40
Mar 13, 2026
65.90
66.64
65.67
66.25
66.25
+1.13%
1,463,689
1.61
Mar 12, 2026
64.85
66.16
64.66
65.51
65.51
-1.18%
800,491
0.88
Mar 11, 2026
67.07
68.00
65.52
66.29
66.29
-1.47%
793,587
0.87
Mar 10, 2026
68.07
68.88
66.26
67.28
67.28
-1.13%
1,173,165
1.30
Mar 09, 2026
66.75
68.33
65.12
68.05
68.05
+0.50%
1,123,586
1.25
Mar 06, 2026
67.72
68.37
66.19
67.71
67.71
-2.92%
1,555,424
1.73
Mar 05, 2026
69.57
70.74
68.93
69.75
69.75
-0.99%
1,095,213
1.22
Mar 04, 2026
67.61
70.72
67.61
70.45
70.45
+4.20%
1,386,811
1.56
Mar 03, 2026
66.23
68.05
64.50
67.61
67.61
-0.66%
969,165
1.10
Mar 02, 2026
65.54
68.76
64.77
68.06
68.06
+1.76%
1,513,091
1.74
Feb 27, 2026
70.47
71.05
66.15
66.88
66.88
-6.64%
1,941,241
2.29
Feb 26, 2026
70.51
72.23
70.35
71.64
71.64
+2.58%
1,077,643
1.27
Feb 25, 2026
69.51
70.12
68.48
69.84
69.84
+0.84%
982,731
1.17
Feb 24, 2026
68.87
70.75
68.80
69.73
69.26
+0.74%
914,200
1.11
Feb 23, 2026
74.21
74.21
68.92
69.22
68.75
-7.36%
1,407,335
1.73
Feb 20, 2026
74.22
74.75
72.96
74.72
74.22
+0.40%
604,336
0.74
Feb 19, 2026
74.97
75.30
73.74
74.42
73.92
-1.43%
731,530
0.89
Feb 18, 2026
74.11
75.83
74.03
75.50
74.99
+1.49%
575,468
0.70
Feb 17, 2026
75.12
75.64
73.94
74.39
73.89
-0.16%
525,914
0.63
Feb 16, 2026
73.78
75.11
72.65
74.51
74.01
0.00%
0
0.00
Feb 13, 2026
73.78
75.11
72.65
74.51
74.01
+0.55%
875,798
1.03
Feb 12, 2026
75.68
76.39
73.43
74.10
73.60
-1.58%
757,394
0.89
Feb 11, 2026
77.40
77.71
74.98
75.29
74.78
-2.52%
1,569,462
1.89
Feb 10, 2026
76.31
77.25
75.68
77.24
76.72
+1.11%
1,087,467
1.32
Feb 09, 2026
75.80
77.04
75.55
76.39
75.88
+0.65%
919,977
1.11
Feb 06, 2026
72.96
75.97
72.07
75.90
75.39
+5.08%
1,594,171
1.96
Feb 05, 2026
72.31
73.95
71.92
72.23
71.74
-0.71%
1,850,943
2.32
Feb 04, 2026
68.76
73.48
67.97
72.75
72.26
-3.67%
3,376,343
4.46
Feb 03, 2026
77.50
78.25
75.37
75.52
75.01
-2.49%
1,310,254
1.74
Feb 02, 2026
76.26
77.49
75.72
77.45
76.93
+1.03%
693,292
0.89
Jan 30, 2026
76.09
77.17
75.60
76.66
76.14
+0.11%
754,566
0.96
Jan 29, 2026
76.35
77.14
75.63
76.58
76.06
+1.03%
866,357
1.11
Jan 28, 2026
76.19
76.68
75.62
75.80
75.29
-0.41%
616,475
0.79
Jan 27, 2026
75.89
76.28
75.21
76.11
75.60
-0.08%
608,950
0.78
Jan 26, 2026
76.51
77.41
75.16
76.17
75.66
+0.08%
732,013
0.95
Jan 23, 2026
76.28
76.45
75.20
76.11
75.60
-0.76%
814,309
1.06
Jan 22, 2026
76.02
77.00
75.71
76.69
76.17
+2.79%
927,033
1.22
Jan 21, 2026
73.53
75.49
73.09
74.61
74.11
+1.81%
1,179,201
1.58
Jan 20, 2026
73.75
74.91
72.72
73.28
72.79
-1.69%
1,027,697
1.38
Jan 19, 2026
77.99
78.12
74.18
74.54
74.04
0.00%
0
0.00
Jan 16, 2026
77.99
78.12
74.18
74.54
74.04
-4.83%
1,232,660
1.67
Jan 15, 2026
77.43
78.50
77.40
78.32
77.79
+1.27%
908,242
1.24
Jan 14, 2026
76.96
77.98
76.63
77.34
76.82
+0.44%
753,817
1.03
Jan 13, 2026
78.33
78.35
76.64
77.00
76.48
-1.46%
955,076
1.31
Jan 12, 2026
78.16
79.31
77.72
78.14
77.61
-0.77%
825,057
1.14
Jan 09, 2026
78.81
79.36
78.23
78.75
78.22
-0.33%
575,904
0.79
Rows: