Education
About Us
Working with TipRanks
Follow Us
Voya Financial (VOYA)
NYSE:VOYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
71.18
73.04
71.12
72.35
72.35
+1.53%
942,588
1.28
Dec 09, 2025
70.17
72.02
69.78
71.26
71.26
+2.25%
1,342,566
1.85
Dec 08, 2025
70.66
70.70
69.47
69.69
69.69
-1.60%
949,392
1.31
Dec 05, 2025
70.54
71.78
70.54
70.82
70.82
-0.46%
771,841
1.06
Dec 04, 2025
70.85
71.44
70.66
71.15
71.15
+0.54%
635,995
0.86
Dec 03, 2025
69.71
71.08
69.23
70.77
70.77
+1.40%
750,546
1.00
Dec 02, 2025
70.92
70.96
69.76
69.79
69.79
-1.25%
681,711
0.90
Dec 01, 2025
70.11
71.61
69.95
70.67
70.67
+0.53%
894,284
1.18
Nov 28, 2025
70.76
71.05
70.25
70.30
70.30
-0.51%
466,235
0.61
Nov 26, 2025
70.49
71.17
70.33
70.66
70.66
+0.47%
674,158
0.89
Nov 25, 2025
70.41
71.74
70.33
70.80
70.33
+1.83%
987,751
1.31
Nov 24, 2025
69.20
70.26
68.54
69.99
69.52
+2.05%
947,953
1.27
Nov 21, 2025
68.61
70.06
68.35
69.04
68.58
+2.07%
917,001
1.23
Nov 20, 2025
70.05
70.95
67.98
68.09
67.64
-1.06%
680,978
0.92
Nov 19, 2025
69.35
70.37
68.29
69.28
68.82
+0.13%
896,357
1.21
Nov 18, 2025
68.08
70.07
68.08
69.65
69.19
+2.17%
1,131,714
1.54
Nov 17, 2025
70.41
70.67
68.50
68.63
68.17
-2.33%
770,881
1.05
Nov 14, 2025
71.08
71.18
70.24
70.74
70.27
-0.18%
590,215
0.81
Nov 13, 2025
72.23
73.56
70.95
71.34
70.87
-0.98%
711,259
0.97
Nov 12, 2025
70.25
72.93
70.25
72.53
72.05
+4.00%
970,670
1.34
Nov 11, 2025
71.25
71.61
70.15
70.21
69.74
-0.52%
820,797
1.13
Nov 10, 2025
71.65
72.47
70.94
71.05
70.58
-0.67%
798,326
1.10
Nov 07, 2025
72.02
72.68
71.41
72.01
71.53
+0.02%
836,867
1.15
Nov 06, 2025
71.78
73.24
71.13
72.48
72.00
+2.58%
1,133,250
1.57
Nov 05, 2025
71.12
74.19
69.75
71.13
70.66
-2.78%
2,256,875
3.17
Nov 04, 2025
72.64
74.17
72.64
73.65
73.16
+1.37%
1,021,966
1.41
Nov 03, 2025
73.72
74.19
72.96
73.14
72.65
-1.12%
583,578
0.80
Oct 31, 2025
74.10
74.74
73.35
74.46
73.96
+2.32%
578,928
0.79
Oct 30, 2025
72.79
74.20
72.79
73.26
72.77
+0.81%
502,881
0.67
Oct 29, 2025
72.95
73.86
72.20
73.16
72.67
+0.14%
538,968
0.71
Oct 28, 2025
73.69
73.75
72.79
73.55
73.06
+0.48%
455,194
0.60
Oct 27, 2025
74.34
74.64
73.47
73.69
73.20
+0.87%
327,498
0.43
Oct 24, 2025
74.02
74.31
73.20
73.54
73.05
+1.32%
318,611
0.41
Oct 23, 2025
73.54
74.22
72.77
73.07
72.58
-0.23%
895,262
1.15
Oct 22, 2025
74.37
74.67
73.17
73.73
73.24
-0.40%
600,540
0.77
Oct 21, 2025
73.87
75.03
73.61
74.52
74.02
+1.60%
344,003
0.44
Oct 20, 2025
73.53
74.29
73.07
73.84
73.35
+1.52%
440,544
0.56
Oct 17, 2025
72.05
73.60
71.37
73.22
72.73
+2.76%
592,248
0.76
Oct 16, 2025
73.97
74.11
71.58
71.73
71.25
-2.70%
884,974
1.14
Oct 15, 2025
76.17
76.75
73.51
74.21
73.72
-1.40%
693,932
0.90
Oct 14, 2025
73.00
76.12
73.00
75.77
75.27
+3.54%
666,788
0.86
Oct 13, 2025
73.65
74.02
73.04
73.67
73.18
+2.15%
477,471
0.61
Oct 10, 2025
74.87
75.22
72.59
72.60
72.12
-1.95%
786,739
1.02
Oct 09, 2025
75.02
75.45
73.89
74.54
74.04
+0.94%
597,211
0.77
Oct 08, 2025
75.83
75.83
73.96
74.34
73.85
-0.36%
748,864
0.97
Oct 07, 2025
75.66
75.73
74.93
75.11
74.61
+0.24%
363,350
0.47
Oct 06, 2025
75.26
75.82
74.48
75.43
74.93
+1.12%
608,654
0.78
Oct 03, 2025
74.86
75.51
74.81
75.09
74.59
+1.14%
429,106
0.54
Oct 02, 2025
74.34
74.89
73.61
74.74
74.24
+1.35%
632,822
0.79
Oct 01, 2025
74.21
74.86
73.96
74.24
73.75
-0.08%
438,848
0.55
Rows: