Voya Financial (VOYA)
NYSE:VOYA
Want to see VOYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
82.19
82.58
81.24
82.42
82.42
+0.06%
880,051
0.71
May 20, 2026
81.17
82.37
79.88
82.37
82.37
+2.96%
1,694,504
1.38
May 19, 2026
81.37
81.70
79.77
80.00
80.00
-1.71%
1,204,850
0.99
May 18, 2026
81.75
82.82
81.06
81.39
81.39
-0.06%
1,085,524
0.90
May 15, 2026
81.90
81.90
80.81
81.44
81.44
-0.42%
1,818,442
1.53
May 14, 2026
82.03
82.38
81.08
81.78
81.78
+0.32%
1,365,290
1.17
May 13, 2026
80.32
82.27
79.86
81.52
81.52
+0.69%
943,362
0.81
May 12, 2026
80.17
81.30
78.52
80.96
80.96
+1.04%
1,068,452
0.92
May 11, 2026
81.81
82.34
79.86
80.13
80.13
-1.79%
1,227,887
1.05
May 08, 2026
80.16
81.60
78.94
81.59
81.59
+2.38%
887,700
0.76
May 07, 2026
80.32
81.29
79.03
79.69
79.69
-0.96%
2,102,990
1.83
May 06, 2026
82.28
84.00
78.40
80.46
80.46
-3.19%
2,076,481
1.82
May 05, 2026
82.44
83.80
82.18
83.11
83.11
+1.33%
1,951,334
1.71
May 04, 2026
81.56
83.39
81.13
82.02
82.02
-0.70%
1,276,283
1.09
May 01, 2026
82.32
82.82
82.00
82.60
82.60
+0.78%
1,038,353
0.88
Apr 30, 2026
83.55
83.55
80.01
81.96
81.96
+0.76%
1,363,859
1.17
Apr 29, 2026
81.79
82.97
81.08
81.34
81.34
-0.38%
1,875,127
1.63
Apr 28, 2026
82.58
83.25
81.32
81.65
81.65
-0.09%
1,256,152
1.10
Apr 27, 2026
80.49
82.46
77.91
81.72
81.72
+1.71%
1,511,880
1.34
Apr 24, 2026
78.78
80.74
77.97
80.35
80.35
+1.88%
1,724,065
1.55
Apr 23, 2026
75.49
80.76
74.95
78.87
78.87
+4.12%
4,284,853
4.06
Apr 22, 2026
75.33
75.77
73.89
75.75
75.75
+1.15%
1,168,533
1.11
Apr 21, 2026
75.68
76.49
74.70
74.89
74.89
-0.81%
1,023,704
0.98
Apr 20, 2026
74.75
76.00
74.75
75.50
75.50
+1.41%
1,037,093
0.99
Apr 17, 2026
73.30
75.00
73.19
74.45
74.45
+2.25%
1,452,192
1.39
Apr 16, 2026
73.73
74.00
72.27
72.81
72.81
-0.86%
837,615
0.81
Apr 15, 2026
72.32
74.43
72.32
73.44
73.44
+1.75%
1,214,878
1.18
Apr 14, 2026
72.26
73.00
71.99
72.18
72.18
+0.19%
903,982
0.88
Apr 13, 2026
69.33
72.56
69.29
72.04
72.04
+3.00%
1,440,376
1.41
Apr 10, 2026
69.42
70.38
69.31
69.94
69.94
+0.47%
1,205,942
1.19
Apr 09, 2026
69.22
69.75
68.47
69.61
69.61
0.00%
1,169,162
1.16
Apr 08, 2026
69.89
71.25
69.06
69.61
69.61
+2.67%
1,581,457
1.59
Apr 07, 2026
67.81
68.63
67.44
67.80
67.80
-0.69%
910,263
0.91
Apr 06, 2026
67.03
68.43
66.71
68.27
68.27
+1.62%
956,911
0.97
Apr 03, 2026
65.82
68.08
64.59
67.18
67.18
0.00%
0
0.00
Apr 02, 2026
65.82
68.08
64.59
67.18
67.18
+0.31%
909,142
0.91
Apr 01, 2026
69.03
69.09
66.84
66.97
66.97
-1.98%
1,115,682
1.13
Mar 31, 2026
68.12
69.45
66.81
68.32
68.32
+2.12%
613,884
0.63
Mar 30, 2026
66.78
67.65
65.98
66.90
66.90
+1.06%
682,862
0.70
Mar 27, 2026
68.38
68.85
66.01
66.20
66.20
-3.83%
655,082
0.67
Mar 26, 2026
68.28
69.24
67.80
68.84
68.84
+0.92%
730,995
0.75
Mar 25, 2026
68.57
69.27
67.08
68.21
68.21
+0.52%
580,846
0.60
Mar 24, 2026
67.46
68.47
67.19
67.86
67.86
-0.43%
911,840
0.95
Mar 23, 2026
69.21
70.28
67.90
68.15
68.15
+1.49%
1,210,399
1.28
Mar 20, 2026
66.75
67.34
66.23
67.15
67.15
+0.51%
1,646,149
1.78
Mar 19, 2026
67.03
67.59
66.07
66.81
66.81
-1.10%
779,444
0.85
Mar 18, 2026
67.80
69.17
67.23
67.55
67.55
-1.40%
1,128,092
1.21
Mar 17, 2026
68.82
70.00
68.12
68.51
68.51
+1.27%
1,083,710
1.17
Mar 16, 2026
66.95
68.10
66.69
67.65
67.65
+2.11%
1,287,591
1.40
Mar 13, 2026
65.90
66.64
65.67
66.25
66.25
+1.13%
1,463,689
1.61
Rows: