Education
About Us
Working with TipRanks
Follow Us
Vox Royalty Corp. (VOXR)
NASDAQ:VOXR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.95
4.99
4.71
4.88
4.88
-1.61%
2,070,420
3.02
Mar 19, 2026
5.12
5.19
4.78
4.96
4.96
-8.49%
1,617,387
2.42
Mar 18, 2026
5.73
5.88
5.36
5.42
5.42
-8.75%
796,744
1.20
Mar 17, 2026
5.75
5.98
5.74
5.94
5.94
+2.41%
533,986
0.80
Mar 16, 2026
5.63
6.00
5.63
5.80
5.80
+3.94%
861,332
1.30
Mar 13, 2026
5.82
5.89
5.35
5.58
5.58
-6.53%
887,890
1.35
Mar 12, 2026
6.03
6.05
5.68
5.97
5.97
-1.81%
425,233
0.64
Mar 11, 2026
6.12
6.13
5.81
6.08
6.08
-0.98%
408,535
0.62
Mar 10, 2026
6.02
6.23
6.02
6.14
6.14
+2.16%
388,939
0.58
Mar 09, 2026
6.02
6.06
5.61
6.01
6.01
-2.28%
482,378
0.70
Mar 06, 2026
5.91
6.17
5.90
6.15
6.15
+1.99%
573,192
0.83
Mar 05, 2026
6.24
6.32
5.80
6.03
6.03
-3.05%
784,541
1.14
Mar 04, 2026
6.12
6.26
5.99
6.22
6.22
+3.32%
346,245
0.50
Mar 03, 2026
6.01
6.23
5.73
6.02
6.02
-5.49%
456,532
0.66
Mar 02, 2026
6.50
6.59
6.15
6.37
6.37
-0.93%
606,872
0.88
Feb 27, 2026
6.11
6.44
6.07
6.43
6.43
+4.89%
730,680
1.06
Feb 26, 2026
5.76
6.17
5.73
6.13
6.13
+5.51%
420,906
0.60
Feb 25, 2026
5.75
5.94
5.65
5.81
5.81
+1.75%
449,186
0.64
Feb 24, 2026
5.45
5.74
5.39
5.71
5.71
+3.25%
430,293
0.62
Feb 23, 2026
5.55
5.69
5.51
5.53
5.53
-0.36%
356,672
0.51
Feb 20, 2026
5.55
5.66
5.45
5.55
5.55
-0.18%
447,422
0.64
Feb 19, 2026
5.16
5.65
5.15
5.56
5.56
+5.90%
916,020
1.32
Feb 18, 2026
5.18
5.27
5.16
5.25
5.25
+2.14%
497,534
0.72
Feb 17, 2026
5.23
5.23
4.92
5.14
5.14
-3.20%
492,700
0.70
Feb 16, 2026
5.20
5.39
5.14
5.31
5.31
0.00%
0
0.00
Feb 13, 2026
5.20
5.39
5.14
5.31
5.31
+4.12%
686,621
0.95
Feb 12, 2026
5.57
5.57
5.09
5.10
5.10
-8.60%
765,597
1.07
Feb 11, 2026
5.48
5.63
5.22
5.58
5.58
+5.48%
1,134,547
1.61
Feb 10, 2026
5.20
5.31
5.17
5.29
5.29
0.00%
504,852
0.72
Feb 09, 2026
5.29
5.36
5.15
5.29
5.29
+2.12%
714,804
1.03
Feb 06, 2026
5.05
5.26
4.90
5.18
5.18
+8.14%
828,717
1.21
Feb 05, 2026
5.11
5.14
4.77
4.79
4.79
-8.41%
725,491
1.07
Feb 04, 2026
5.67
5.67
5.00
5.23
5.23
-5.42%
960,122
1.42
Feb 03, 2026
5.52
5.70
5.36
5.53
5.53
+5.13%
1,239,864
1.87
Feb 02, 2026
5.20
5.62
5.18
5.26
5.26
-0.19%
1,534,626
2.39
Jan 30, 2026
5.20
5.43
5.11
5.27
5.27
-4.36%
999,545
1.57
Jan 29, 2026
5.80
5.80
5.32
5.51
5.51
-3.84%
640,601
1.01
Jan 28, 2026
5.64
5.88
5.55
5.73
5.73
+2.69%
1,470,312
2.38
Jan 27, 2026
5.46
5.62
5.33
5.58
5.58
+2.01%
503,933
0.81
Jan 26, 2026
5.75
5.82
5.41
5.47
5.47
-1.26%
1,024,498
1.67
Jan 23, 2026
5.16
5.59
5.15
5.54
5.54
+8.20%
844,055
1.40
Jan 22, 2026
4.99
5.18
4.99
5.12
5.12
+2.61%
703,067
1.17
Jan 21, 2026
5.12
5.12
4.91
4.99
4.99
-0.60%
573,387
0.95
Jan 20, 2026
5.06
5.28
4.99
5.02
5.02
+1.01%
797,671
1.34
Jan 19, 2026
4.95
5.00
4.73
4.97
4.97
0.00%
0
0.00
Jan 16, 2026
4.95
5.00
4.73
4.97
4.97
+0.40%
543,576
0.89
Jan 15, 2026
4.98
5.03
4.88
4.95
4.95
-1.98%
376,871
0.61
Jan 14, 2026
4.96
5.08
4.88
5.05
5.05
+3.27%
616,517
0.99
Jan 13, 2026
5.00
5.00
4.83
4.89
4.89
-1.11%
634,877
1.02
Jan 12, 2026
4.86
5.00
4.83
4.95
4.95
+4.77%
712,031
1.15
Rows: