Education
About Us
Working with TipRanks
Follow Us
Vox Royalty (VOXR)
NASDAQ:VOXR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.95
5.00
4.73
4.97
4.97
+0.40%
543,576
0.89
Jan 15, 2026
4.98
5.03
4.88
4.95
4.95
-1.98%
376,871
0.61
Jan 14, 2026
4.96
5.08
4.88
5.05
5.05
+3.27%
616,517
0.99
Jan 13, 2026
5.00
5.00
4.83
4.89
4.89
-1.11%
634,877
1.02
Jan 12, 2026
4.86
5.00
4.83
4.95
4.95
+4.77%
712,031
1.15
Jan 09, 2026
4.65
4.77
4.64
4.72
4.72
+2.61%
385,881
0.61
Jan 08, 2026
4.56
4.62
4.51
4.60
4.60
-1.08%
366,897
0.57
Jan 07, 2026
4.63
4.75
4.44
4.65
4.65
-2.11%
637,833
0.99
Jan 06, 2026
4.64
4.77
4.55
4.75
4.75
+3.26%
929,832
1.46
Jan 05, 2026
4.66
4.91
4.59
4.60
4.60
-1.71%
670,398
1.05
Jan 02, 2026
4.80
4.80
4.51
4.68
4.68
-1.27%
675,936
1.07
Dec 31, 2025
4.79
4.87
4.72
4.74
4.74
-1.66%
330,686
0.52
Dec 30, 2025
4.92
4.93
4.76
4.82
4.82
-0.62%
437,634
0.69
Dec 29, 2025
4.96
4.99
4.78
4.85
4.85
-4.72%
636,978
0.99
Dec 26, 2025
5.13
5.19
5.00
5.09
5.09
0.00%
375,938
0.58
Dec 24, 2025
5.22
5.22
5.07
5.09
5.09
-3.23%
404,578
0.61
Dec 23, 2025
5.33
5.33
5.18
5.26
5.26
-0.75%
337,731
0.48
Dec 22, 2025
5.25
5.42
5.22
5.30
5.30
+2.32%
947,245
1.36
Dec 19, 2025
5.05
5.24
5.02
5.18
5.18
+2.78%
2,635,186
3.96
Dec 18, 2025
4.96
5.10
4.90
5.04
5.04
+1.61%
446,529
0.67
Dec 17, 2025
5.11
5.12
4.92
4.96
4.96
-1.59%
646,402
0.98
Dec 16, 2025
5.34
5.39
5.03
5.04
5.04
-5.44%
861,836
1.32
Dec 15, 2025
5.35
5.38
5.19
5.33
5.33
+1.33%
443,902
0.69
Dec 12, 2025
5.41
5.42
5.15
5.26
5.26
-0.19%
438,853
0.68
Dec 11, 2025
5.38
5.48
5.26
5.27
5.27
-2.04%
610,568
0.96
Dec 10, 2025
5.29
5.39
5.15
5.38
5.38
+1.89%
596,846
0.94
Dec 09, 2025
5.34
5.47
5.18
5.28
5.28
-0.38%
686,000
1.10
Dec 08, 2025
5.41
5.54
5.13
5.30
5.30
-2.39%
2,016,368
3.38
Dec 05, 2025
5.27
5.47
5.18
5.43
5.43
+4.02%
740,744
1.26
Dec 04, 2025
5.20
5.27
5.08
5.22
5.22
+1.95%
516,434
0.88
Dec 03, 2025
4.87
5.14
4.87
5.12
5.12
+5.35%
602,597
1.04
Dec 02, 2025
4.70
4.87
4.64
4.86
4.86
+2.32%
522,908
0.91
Dec 01, 2025
4.79
4.82
4.68
4.75
4.75
-0.84%
410,392
0.71
Nov 28, 2025
4.65
4.84
4.62
4.79
4.79
+3.68%
764,302
1.35
Nov 26, 2025
4.43
4.66
4.39
4.62
4.62
+5.48%
672,596
1.18
Nov 25, 2025
4.30
4.40
4.23
4.38
4.38
+1.39%
457,383
0.81
Nov 24, 2025
4.11
4.35
4.11
4.32
4.32
+6.40%
392,696
0.70
Nov 21, 2025
4.03
4.15
3.99
4.06
4.06
+0.25%
441,820
0.79
Nov 20, 2025
4.22
4.30
4.05
4.05
4.05
-4.03%
389,967
0.69
Nov 19, 2025
4.14
4.36
4.14
4.22
4.22
+2.43%
682,183
1.22
Nov 18, 2025
4.08
4.12
3.97
4.12
4.12
+3.00%
618,915
1.12
Nov 17, 2025
3.95
4.14
3.94
4.00
4.00
+1.27%
870,320
1.61
Nov 14, 2025
3.87
4.02
3.81
3.95
3.95
-2.23%
1,041,144
1.97
Nov 13, 2025
4.25
4.34
4.01
4.04
4.04
-4.94%
847,142
1.63
Nov 12, 2025
4.10
4.25
4.09
4.25
4.25
+4.42%
600,603
1.15
Nov 11, 2025
4.13
4.18
4.02
4.07
4.07
-0.97%
349,107
0.67
Nov 10, 2025
4.09
4.16
4.05
4.11
4.11
+4.05%
365,428
0.71
Nov 07, 2025
3.90
3.95
3.88
3.95
3.95
+1.54%
264,005
0.51
Nov 06, 2025
3.98
3.99
3.87
3.89
3.89
-0.51%
274,652
0.53
Nov 05, 2025
3.96
4.00
3.89
3.91
3.91
+0.51%
297,764
0.58
Rows: