Education
About Us
Working with TipRanks
Follow Us
Vox Royalty (VOXR)
NASDAQ:VOXR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.05
5.24
5.02
5.18
5.18
+2.78%
2,635,186
3.96
Dec 18, 2025
4.96
5.10
4.90
5.04
5.04
+1.61%
446,529
0.67
Dec 17, 2025
5.11
5.12
4.92
4.96
4.96
-1.59%
646,402
0.98
Dec 16, 2025
5.34
5.39
5.03
5.04
5.04
-5.44%
861,836
1.32
Dec 15, 2025
5.35
5.38
5.19
5.33
5.33
+1.33%
443,902
0.69
Dec 12, 2025
5.41
5.42
5.15
5.26
5.26
-0.19%
438,853
0.68
Dec 11, 2025
5.38
5.48
5.26
5.27
5.27
-2.04%
610,568
0.96
Dec 10, 2025
5.29
5.39
5.15
5.38
5.38
+1.89%
596,846
0.94
Dec 09, 2025
5.34
5.47
5.18
5.28
5.28
-0.38%
686,000
1.10
Dec 08, 2025
5.41
5.54
5.13
5.30
5.30
-2.39%
2,016,368
3.38
Dec 05, 2025
5.27
5.47
5.18
5.43
5.43
+4.02%
740,744
1.26
Dec 04, 2025
5.20
5.27
5.08
5.22
5.22
+1.95%
516,434
0.88
Dec 03, 2025
4.87
5.14
4.87
5.12
5.12
+5.35%
602,597
1.04
Dec 02, 2025
4.70
4.87
4.64
4.86
4.86
+2.32%
522,908
0.91
Dec 01, 2025
4.79
4.82
4.68
4.75
4.75
-0.84%
410,392
0.71
Nov 28, 2025
4.65
4.84
4.62
4.79
4.79
+3.68%
764,302
1.35
Nov 26, 2025
4.43
4.66
4.39
4.62
4.62
+5.48%
672,596
1.18
Nov 25, 2025
4.30
4.40
4.23
4.38
4.38
+1.39%
457,383
0.81
Nov 24, 2025
4.11
4.35
4.11
4.32
4.32
+6.40%
392,696
0.70
Nov 21, 2025
4.03
4.15
3.99
4.06
4.06
+0.25%
441,820
0.79
Nov 20, 2025
4.22
4.30
4.05
4.05
4.05
-4.03%
389,967
0.69
Nov 19, 2025
4.14
4.36
4.14
4.22
4.22
+2.43%
682,183
1.22
Nov 18, 2025
4.08
4.12
3.97
4.12
4.12
+3.00%
618,915
1.12
Nov 17, 2025
3.95
4.14
3.94
4.00
4.00
+1.27%
870,320
1.61
Nov 14, 2025
3.87
4.02
3.81
3.95
3.95
-2.23%
1,041,144
1.97
Nov 13, 2025
4.25
4.34
4.01
4.04
4.04
-4.94%
847,142
1.63
Nov 12, 2025
4.10
4.25
4.09
4.25
4.25
+4.42%
600,603
1.15
Nov 11, 2025
4.13
4.18
4.02
4.07
4.07
-0.97%
349,107
0.67
Nov 10, 2025
4.09
4.16
4.05
4.11
4.11
+4.05%
365,428
0.71
Nov 07, 2025
3.90
3.95
3.88
3.95
3.95
+1.54%
264,005
0.51
Nov 06, 2025
3.98
3.99
3.87
3.89
3.89
-0.51%
274,652
0.53
Nov 05, 2025
3.96
4.00
3.89
3.91
3.91
+0.51%
297,764
0.58
Nov 04, 2025
4.10
4.10
3.88
3.89
3.89
-6.27%
613,266
1.20
Nov 03, 2025
4.29
4.29
4.04
4.15
4.15
-2.81%
460,729
0.91
Oct 31, 2025
4.32
4.36
4.25
4.27
4.27
-1.16%
297,934
0.59
Oct 30, 2025
4.15
4.33
4.09
4.32
4.32
+4.35%
638,788
1.27
Oct 29, 2025
4.15
4.25
4.11
4.14
4.14
-0.72%
363,553
0.73
Oct 28, 2025
4.05
4.21
4.05
4.17
4.17
+1.21%
522,491
1.06
Oct 27, 2025
4.11
4.14
3.91
4.12
4.12
+0.98%
927,398
1.92
Oct 24, 2025
4.05
4.13
4.01
4.08
4.08
-0.97%
264,539
0.55
Oct 23, 2025
4.20
4.21
4.09
4.12
4.12
-0.72%
229,791
0.48
Oct 22, 2025
4.09
4.16
4.07
4.15
4.15
+0.73%
512,804
1.07
Oct 21, 2025
4.36
4.36
4.07
4.12
4.12
-9.45%
670,049
1.41
Oct 20, 2025
4.38
4.59
4.33
4.55
4.55
+5.32%
568,539
1.21
Oct 17, 2025
4.60
4.63
4.26
4.32
4.32
-6.09%
885,043
1.92
Oct 16, 2025
4.69
4.76
4.58
4.60
4.60
-1.71%
722,384
1.59
Oct 15, 2025
4.45
4.72
4.45
4.68
4.68
+5.64%
759,115
1.70
Oct 14, 2025
4.50
4.59
4.36
4.43
4.43
-2.85%
736,924
1.67
Oct 13, 2025
4.47
4.58
4.44
4.56
4.56
+4.35%
746,319
1.72
Oct 10, 2025
4.45
4.49
4.30
4.37
4.37
-0.68%
469,958
1.08
Rows: