Vox Royalty Corp. (VOXR)
NASDAQ:VOXR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.58
5.68
5.55
5.64
5.64
+1.08%
242,962
0.37
Apr 09, 2026
5.55
5.67
5.54
5.58
5.58
+0.72%
232,194
0.35
Apr 08, 2026
5.55
5.65
5.39
5.54
5.54
+4.92%
536,002
0.81
Apr 07, 2026
5.24
5.31
5.12
5.28
5.28
+0.57%
349,490
0.53
Apr 06, 2026
5.25
5.39
5.23
5.25
5.25
-0.19%
388,372
0.58
Apr 03, 2026
5.04
5.33
5.02
5.26
5.26
0.00%
0
0.00
Apr 02, 2026
5.04
5.33
5.02
5.26
5.26
-1.13%
342,089
0.50
Apr 01, 2026
5.39
5.41
5.19
5.32
5.32
+1.53%
592,887
0.86
Mar 31, 2026
4.99
5.33
4.93
5.24
5.24
+9.74%
1,071,661
1.60
Mar 30, 2026
4.92
4.93
4.72
4.79
4.78
-1.02%
339,559
0.51
Mar 27, 2026
4.65
4.86
4.64
4.84
4.82
+3.85%
467,124
0.70
Mar 26, 2026
4.79
4.92
4.64
4.66
4.65
-3.91%
507,791
0.76
Mar 25, 2026
5.00
5.09
4.81
4.85
4.83
+0.62%
387,016
0.58
Mar 24, 2026
4.87
4.90
4.75
4.82
4.80
-1.84%
388,727
0.58
Mar 23, 2026
4.84
5.02
4.80
4.91
4.89
+0.62%
834,076
1.27
Mar 20, 2026
4.95
4.99
4.71
4.88
4.86
-1.62%
2,072,050
3.29
Mar 19, 2026
5.12
5.19
4.78
4.96
4.94
-8.50%
1,620,517
2.61
Mar 18, 2026
5.73
5.88
5.36
5.42
5.40
-8.75%
808,529
1.25
Mar 17, 2026
5.75
5.98
5.74
5.94
5.92
+2.42%
554,554
0.86
Mar 16, 2026
5.63
6.00
5.63
5.80
5.78
+3.94%
861,383
1.34
Mar 13, 2026
5.82
5.89
5.35
5.58
5.56
-6.54%
888,914
1.38
Mar 12, 2026
6.03
6.05
5.68
5.97
5.95
-1.80%
428,016
0.67
Mar 11, 2026
6.12
6.13
5.81
6.08
6.06
-0.98%
437,547
0.68
Mar 10, 2026
6.02
6.23
6.02
6.14
6.12
+2.15%
388,940
0.60
Mar 09, 2026
6.02
6.06
5.61
6.01
5.99
-2.27%
485,152
0.75
Mar 06, 2026
5.91
6.17
5.90
6.15
6.13
+1.98%
573,192
0.88
Mar 05, 2026
6.24
6.32
5.80
6.03
6.01
-3.05%
784,541
1.17
Mar 04, 2026
6.12
6.26
5.99
6.22
6.20
+3.32%
346,245
0.51
Mar 03, 2026
6.01
6.23
5.73
6.02
6.00
-5.50%
456,532
0.67
Mar 02, 2026
6.50
6.59
6.15
6.37
6.35
-0.92%
606,872
0.90
Feb 27, 2026
6.11
6.44
6.07
6.43
6.41
+4.89%
730,680
1.08
Feb 26, 2026
5.76
6.17
5.73
6.13
6.11
+5.51%
420,906
0.62
Feb 25, 2026
5.75
5.94
5.65
5.81
5.79
+1.74%
449,186
0.66
Feb 24, 2026
5.45
5.74
5.39
5.71
5.69
+3.27%
430,293
0.64
Feb 23, 2026
5.55
5.69
5.51
5.53
5.51
-0.36%
356,672
0.53
Feb 20, 2026
5.55
5.66
5.45
5.55
5.53
-0.18%
447,422
0.66
Feb 19, 2026
5.16
5.65
5.15
5.56
5.54
+5.90%
916,020
1.37
Feb 18, 2026
5.18
5.27
5.16
5.25
5.23
+2.15%
497,534
0.74
Feb 17, 2026
5.23
5.23
4.92
5.14
5.12
-3.21%
492,700
0.74
Feb 16, 2026
5.20
5.39
5.14
5.31
5.29
0.00%
0
0.00
Feb 13, 2026
5.20
5.39
5.14
5.31
5.29
+4.11%
686,621
1.02
Feb 12, 2026
5.57
5.57
5.09
5.10
5.08
-8.59%
765,597
1.13
Feb 11, 2026
5.48
5.63
5.22
5.58
5.56
+5.48%
1,134,547
1.68
Feb 10, 2026
5.20
5.31
5.17
5.29
5.27
0.00%
504,852
0.74
Feb 09, 2026
5.29
5.36
5.15
5.29
5.27
+2.13%
714,804
1.05
Feb 06, 2026
5.05
5.26
4.90
5.18
5.16
+8.13%
828,717
1.23
Feb 05, 2026
5.11
5.14
4.77
4.79
4.78
-8.40%
725,491
1.09
Feb 04, 2026
5.67
5.67
5.00
5.23
5.21
-5.42%
964,405
1.47
Feb 03, 2026
5.52
5.70
5.36
5.53
5.51
+5.13%
1,239,864
1.94
Feb 02, 2026
5.20
5.62
5.18
5.26
5.24
-0.19%
1,534,626
2.47
Rows: