Education
About Us
Working with TipRanks
Follow Us
Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (VONOY)
OTHER OTC:VONOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
14.73
14.73
14.73
14.73
14.73
-0.34%
0
0.00
Jan 12, 2026
14.78
14.78
14.78
14.78
14.78
+0.28%
0
0.00
Jan 09, 2026
14.74
14.74
14.74
14.74
14.74
-0.85%
77,424
5.41
Jan 08, 2026
14.87
14.87
14.87
14.87
14.87
+0.63%
0
0.00
Jan 07, 2026
14.78
14.78
14.78
14.78
14.78
+2.75%
0
0.00
Jan 06, 2026
14.38
14.38
14.38
14.38
14.38
+0.45%
0
0.00
Jan 05, 2026
14.32
14.32
14.32
14.32
14.32
+1.26%
296,149
30.81
Jan 02, 2026
14.14
14.14
14.14
14.14
14.14
-1.90%
128,935
17.04
Jan 01, 2026
14.41
14.41
14.41
14.41
14.41
0.00%
0
0.00
Dec 31, 2025
14.41
14.41
14.41
14.41
14.41
-0.12%
0
0.00
Dec 30, 2025
14.43
14.43
14.43
14.43
14.43
+0.67%
0
0.00
Dec 29, 2025
14.33
14.33
14.33
14.33
14.33
+1.32%
0
0.00
Dec 26, 2025
14.15
14.15
14.15
14.15
14.15
>-0.01%
0
0.00
Dec 25, 2025
14.15
14.15
14.15
14.15
14.15
0.00%
0
0.00
Dec 24, 2025
14.15
14.15
14.15
14.15
14.15
+0.03%
46,404
5.01
Dec 23, 2025
14.14
14.14
14.14
14.14
14.14
+0.06%
0
0.00
Dec 22, 2025
14.13
14.13
14.13
14.13
14.13
+0.58%
0
0.00
Dec 19, 2025
14.05
14.05
14.05
14.05
14.05
-0.89%
0
0.00
Dec 18, 2025
14.18
14.18
14.18
14.18
14.18
+0.30%
0
0.00
Dec 17, 2025
14.14
14.14
14.14
14.14
14.14
+0.54%
0
0.00
Dec 16, 2025
14.06
14.06
14.06
14.06
14.06
+0.78%
0
0.00
Dec 15, 2025
13.95
13.95
13.95
13.95
13.95
-1.79%
0
0.00
Dec 12, 2025
14.20
14.20
14.20
14.20
14.20
+0.18%
0
0.00
Dec 11, 2025
14.18
14.18
14.18
14.18
14.18
+1.66%
0
0.00
Dec 10, 2025
13.95
13.95
13.95
13.95
13.95
-0.22%
0
0.00
Dec 09, 2025
13.98
13.98
13.98
13.98
13.98
-0.67%
0
0.00
Dec 08, 2025
14.07
14.07
14.07
14.07
14.07
-5.06%
173,590
20.00
Dec 05, 2025
14.82
14.82
14.82
14.82
14.82
-0.38%
0
0.00
Dec 04, 2025
14.88
14.88
14.88
14.88
14.88
+0.38%
0
0.00
Dec 03, 2025
14.82
14.82
14.82
14.82
14.82
-0.58%
0
0.00
Dec 02, 2025
14.91
14.91
14.91
14.91
14.91
-0.39%
169,777
28.36
Dec 01, 2025
14.97
14.97
14.97
14.97
14.97
-1.25%
0
0.00
Nov 28, 2025
15.16
15.16
15.16
15.16
15.16
-0.47%
28,832
5.22
Nov 27, 2025
15.23
15.23
15.23
15.23
15.23
0.00%
0
0.00
Nov 26, 2025
15.23
15.23
15.23
15.23
15.23
+1.43%
0
0.00
Nov 25, 2025
15.01
15.01
15.01
15.01
15.01
-0.25%
0
0.00
Nov 24, 2025
15.05
15.05
15.05
15.05
15.05
+0.47%
0
0.00
Nov 21, 2025
14.98
14.98
14.98
14.98
14.98
+0.37%
0
0.00
Nov 20, 2025
14.93
14.93
14.93
14.93
14.93
-0.76%
0
0.00
Nov 19, 2025
15.04
15.04
15.04
15.04
15.04
+0.74%
0
0.00
Nov 18, 2025
14.93
14.93
14.93
14.93
14.93
-0.95%
0
0.00
Nov 17, 2025
15.07
15.07
15.07
15.07
15.07
+0.22%
0
0.00
Nov 14, 2025
15.04
15.04
15.04
15.04
15.04
-1.71%
0
0.00
Nov 13, 2025
15.30
15.30
15.30
15.30
15.30
+1.27%
0
0.00
Nov 12, 2025
15.11
15.11
15.11
15.11
15.11
+1.28%
0
0.00
Nov 11, 2025
14.92
14.92
14.92
14.92
14.92
+2.94%
0
0.00
Nov 10, 2025
14.49
14.49
14.49
14.49
14.49
-0.38%
0
0.00
Nov 07, 2025
14.55
14.55
14.55
14.55
14.55
-0.70%
0
0.00
Nov 06, 2025
14.65
14.65
14.65
14.65
14.65
+0.96%
0
0.00
Nov 05, 2025
14.51
14.51
14.51
14.51
14.51
-1.29%
0
0.00
Rows: