Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (VONOY)
OTHER OTC:VONOY
Want to see VONOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
12.70
12.70
12.70
12.70
12.70
-0.66%
0
0.00
May 18, 2026
12.79
12.79
12.79
12.79
12.79
+1.63%
0
0.00
May 15, 2026
12.58
12.58
12.58
12.58
12.58
-2.94%
0
0.00
May 14, 2026
12.97
12.97
12.97
12.97
12.97
+0.16%
0
0.00
May 13, 2026
12.94
12.94
12.94
12.94
12.94
-0.68%
169,984
2.57
May 12, 2026
13.03
13.03
13.03
13.03
13.03
-1.53%
0
0.00
May 11, 2026
13.24
13.24
13.24
13.24
13.24
+1.08%
0
0.00
May 08, 2026
13.09
13.09
13.09
13.09
13.09
-1.87%
0
0.00
May 07, 2026
13.34
13.34
13.34
13.34
13.34
-1.18%
0
0.00
May 06, 2026
13.50
13.50
13.50
13.50
13.50
+3.50%
0
0.00
May 05, 2026
13.05
13.05
13.05
13.05
13.05
-0.20%
243,897
3.61
May 04, 2026
13.07
13.07
13.07
13.07
13.07
-3.03%
0
0.00
May 01, 2026
13.48
13.48
13.48
13.48
13.48
+0.32%
93,092
1.41
Apr 30, 2026
13.44
13.44
13.44
13.44
13.44
+1.14%
0
0.00
Apr 29, 2026
13.29
13.29
13.29
13.29
13.29
-1.41%
0
0.00
Apr 28, 2026
13.48
13.48
13.48
13.48
13.48
-0.59%
945,997
18.52
Apr 27, 2026
13.56
13.56
13.56
13.56
13.56
+0.86%
318,816
6.93
Apr 24, 2026
13.44
13.44
13.44
13.44
13.44
-1.24%
0
0.00
Apr 23, 2026
13.61
13.61
13.61
13.61
13.61
-1.80%
264,337
6.04
Apr 22, 2026
13.86
13.86
13.86
13.86
13.86
+0.30%
0
0.00
Apr 21, 2026
13.82
13.82
13.82
13.82
13.82
-1.46%
115,900
2.76
Apr 20, 2026
14.02
14.02
14.02
14.02
14.02
-1.19%
253,564
6.68
Apr 17, 2026
14.19
14.19
14.19
14.19
14.19
+3.74%
0
0.00
Apr 16, 2026
13.68
13.68
13.68
13.68
13.68
-0.91%
0
0.00
Apr 15, 2026
13.80
13.80
13.80
13.80
13.80
+0.55%
0
0.00
Apr 14, 2026
13.73
13.73
13.73
13.73
13.73
+1.54%
0
0.00
Apr 13, 2026
13.52
13.52
13.52
13.52
13.52
-0.32%
0
0.00
Apr 10, 2026
13.56
13.56
13.56
13.56
13.56
+0.50%
0
0.00
Apr 09, 2026
13.50
13.50
13.50
13.50
13.50
-0.82%
234,784
6.86
Apr 08, 2026
13.61
13.61
13.61
13.61
13.61
+7.23%
0
0.00
Apr 07, 2026
12.69
12.69
12.69
12.69
12.69
-1.88%
0
0.00
Apr 06, 2026
12.93
12.93
12.93
12.93
12.93
-0.08%
288,153
9.34
Apr 03, 2026
12.94
12.94
12.94
12.94
12.94
0.00%
0
0.00
Apr 02, 2026
12.94
12.94
12.94
12.94
12.94
-0.13%
267,883
8.56
Apr 01, 2026
12.96
12.96
12.96
12.96
12.96
+4.34%
262,846
9.01
Mar 31, 2026
12.42
12.42
12.42
12.42
12.42
+0.08%
0
0.00
Mar 30, 2026
12.41
12.41
12.41
12.41
12.41
+2.40%
403,238
17.70
Mar 27, 2026
12.12
12.12
12.12
12.12
12.12
+0.02%
0
0.00
Mar 26, 2026
12.12
12.12
12.12
12.12
12.12
-2.98%
0
0.00
Mar 25, 2026
12.49
12.49
12.49
12.49
12.49
+2.93%
0
0.00
Mar 24, 2026
12.13
12.13
12.13
12.13
12.13
-0.25%
0
0.00
Mar 23, 2026
12.17
12.17
12.17
12.17
12.17
-1.70%
0
0.00
Mar 20, 2026
12.38
12.38
12.38
12.38
12.38
-0.51%
0
0.00
Mar 19, 2026
12.44
12.44
12.44
12.44
12.44
-12.12%
0
0.00
Mar 18, 2026
14.16
14.16
14.16
14.16
14.16
-0.70%
0
0.00
Mar 17, 2026
14.26
14.26
14.26
14.26
14.26
+0.66%
0
0.00
Mar 16, 2026
14.16
14.16
14.16
14.16
14.16
+3.21%
0
0.00
Mar 13, 2026
13.72
13.72
13.72
13.72
13.72
-1.34%
0
0.00
Mar 12, 2026
13.91
13.91
13.91
13.91
13.91
-0.71%
0
0.00
Mar 11, 2026
14.01
14.01
14.01
14.01
14.01
-6.52%
0
0.00
Rows: