VolitionRX (VNRX)
:VNRX
Want to see VNRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.63
2.65
2.41
2.43
2.43
-7.25%
229,233
0.41
Apr 30, 2026
2.60
2.75
2.57
2.62
2.62
-0.76%
175,729
0.31
Apr 29, 2026
2.80
2.89
2.44
2.64
2.64
-5.04%
476,697
0.86
Apr 28, 2026
2.57
2.78
2.48
2.78
2.78
+2.06%
411,475
0.75
Apr 27, 2026
2.74
2.76
2.66
2.72
2.72
-2.78%
98,093
0.18
Apr 24, 2026
2.86
2.88
2.70
2.80
2.80
-2.67%
88,351
0.16
Apr 23, 2026
3.14
3.14
2.80
2.88
2.88
-8.72%
195,059
0.36
Apr 22, 2026
3.15
3.17
3.01
3.15
3.15
+0.45%
135,619
0.25
Apr 21, 2026
3.20
3.24
3.12
3.14
3.14
-3.80%
76,160
0.14
Apr 20, 2026
3.38
3.42
3.20
3.26
3.26
-8.72%
125,156
0.23
Apr 17, 2026
3.60
3.66
3.46
3.58
3.58
+1.48%
239,095
0.44
Apr 16, 2026
3.42
3.52
3.28
3.52
3.52
+3.04%
105,116
0.19
Apr 15, 2026
3.20
3.46
3.14
3.42
3.42
+6.81%
163,881
0.30
Apr 14, 2026
3.20
3.26
3.10
3.20
3.20
-0.40%
128,190
0.24
Apr 13, 2026
3.40
3.40
3.11
3.22
3.22
-3.05%
236,023
0.44
Apr 10, 2026
3.48
3.52
3.30
3.32
3.32
-3.83%
188,466
0.35
Apr 09, 2026
3.51
3.55
3.39
3.45
3.45
-1.43%
140,018
0.26
Apr 08, 2026
3.50
3.60
3.44
3.50
3.50
+4.20%
149,933
0.28
Apr 07, 2026
3.42
3.42
3.02
3.36
3.36
-0.74%
175,631
0.32
Apr 06, 2026
3.50
3.58
3.32
3.38
3.38
-1.37%
178,336
0.33
Apr 03, 2026
3.85
3.85
3.41
3.43
3.43
0.00%
0
0.00
Apr 02, 2026
3.85
3.85
3.41
3.43
3.43
-14.27%
346,884
0.64
Apr 01, 2026
3.84
4.00
3.70
4.00
4.00
-0.99%
400,755
0.75
Mar 31, 2026
3.82
4.12
3.76
4.04
4.04
+6.32%
359,272
0.68
Mar 30, 2026
4.00
4.00
3.66
3.80
3.80
-3.36%
283,438
0.54
Mar 27, 2026
3.81
4.05
3.65
3.93
3.93
+1.87%
360,676
0.69
Mar 26, 2026
3.74
3.98
3.60
3.86
3.86
+0.89%
502,275
0.97
Mar 25, 2026
4.69
4.77
3.71
3.83
3.83
-4.87%
7,064,055
17.48
Mar 24, 2026
3.96
4.12
3.86
4.02
4.02
-2.09%
153,119
0.38
Mar 23, 2026
3.61
4.13
3.43
4.11
4.11
+9.81%
502,405
1.27
Mar 20, 2026
3.80
3.84
3.48
3.74
3.74
-1.55%
391,909
1.01
Mar 19, 2026
4.00
4.24
3.60
3.80
3.80
-5.00%
798,082
2.11
Mar 18, 2026
5.76
6.04
4.00
4.00
4.00
+5.26%
17,985,690
189.96
Mar 17, 2026
3.64
3.82
3.64
3.80
3.80
+2.01%
32,839
0.34
Mar 16, 2026
3.79
3.87
3.66
3.73
3.73
-2.18%
42,899
0.41
Mar 13, 2026
4.19
4.19
3.63
3.81
3.81
-2.91%
71,189
0.68
Mar 12, 2026
4.12
4.12
3.84
3.92
3.92
-3.26%
34,213
0.32
Mar 11, 2026
4.03
4.13
3.95
4.05
4.05
+1.35%
34,417
0.32
Mar 10, 2026
3.98
4.08
3.84
4.00
4.00
+0.10%
33,663
0.31
Mar 09, 2026
4.30
4.30
3.92
4.00
4.00
+0.86%
55,735
0.52
Mar 06, 2026
4.06
4.28
3.90
3.96
3.96
+0.69%
170,920
1.62
Mar 05, 2026
3.96
4.10
3.91
3.94
3.94
-2.65%
36,775
0.35
Mar 04, 2026
4.06
4.18
3.88
4.04
4.04
+1.00%
61,324
0.58
Mar 03, 2026
4.08
4.08
3.82
4.00
4.00
-1.28%
38,635
0.36
Mar 02, 2026
4.29
4.33
3.81
4.05
4.05
-4.84%
107,356
1.01
Feb 27, 2026
4.78
4.86
4.22
4.26
4.26
-9.36%
64,975
0.61
Feb 26, 2026
5.14
5.16
4.54
4.70
4.70
-3.37%
165,464
1.58
Feb 25, 2026
4.28
5.24
4.26
4.86
4.86
+25.62%
441,336
4.48
Feb 24, 2026
3.87
3.99
3.41
3.87
3.87
+0.05%
59,987
0.61
Feb 23, 2026
3.95
4.11
3.81
3.87
3.87
-2.03%
16,289
0.16
Rows: