VolitionRX (VNRX)
:VNRX
Want to see VNRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.85
2.92
2.67
2.67
2.67
-7.29%
156,801
0.25
May 28, 2026
2.95
2.95
2.61
2.88
2.88
-2.04%
278,869
0.45
May 27, 2026
2.94
3.12
2.84
2.94
2.94
0.00%
562,423
0.92
May 26, 2026
3.18
3.20
2.81
2.94
2.94
-6.07%
235,013
0.38
May 22, 2026
2.89
3.26
2.76
3.13
3.13
+15.93%
517,936
0.85
May 21, 2026
2.50
2.81
2.49
2.70
2.70
+8.43%
281,213
0.46
May 20, 2026
2.36
2.54
2.35
2.49
2.49
+5.96%
125,726
0.21
May 19, 2026
2.29
2.63
2.28
2.35
2.35
+3.07%
220,216
0.37
May 18, 2026
2.01
2.34
1.91
2.28
2.28
+14.00%
260,858
0.44
May 15, 2026
2.00
2.16
2.00
2.00
2.00
-9.09%
174,443
0.29
May 14, 2026
2.22
2.28
2.16
2.20
2.20
-6.78%
106,322
0.18
May 13, 2026
2.29
2.37
2.10
2.36
2.36
+1.72%
231,980
0.39
May 12, 2026
2.12
2.37
2.10
2.32
2.32
+13.17%
360,736
0.61
May 11, 2026
2.25
2.25
2.01
2.05
2.05
-8.89%
237,044
0.41
May 08, 2026
2.40
2.45
2.25
2.25
2.25
-7.02%
172,342
0.29
May 07, 2026
2.49
2.50
2.34
2.42
2.42
-2.81%
305,985
0.52
May 06, 2026
2.62
2.78
2.34
2.49
2.49
+6.87%
1,010,685
1.78
May 05, 2026
2.41
2.43
2.17
2.33
2.33
-2.51%
353,459
0.63
May 04, 2026
2.45
2.51
2.36
2.39
2.39
-1.65%
209,561
0.37
May 01, 2026
2.63
2.65
2.41
2.43
2.43
-7.25%
229,233
0.41
Apr 30, 2026
2.60
2.75
2.57
2.62
2.62
-0.76%
175,729
0.31
Apr 29, 2026
2.80
2.89
2.44
2.64
2.64
-5.04%
476,697
0.86
Apr 28, 2026
2.57
2.78
2.48
2.78
2.78
+2.06%
411,475
0.75
Apr 27, 2026
2.74
2.76
2.66
2.72
2.72
-2.78%
98,093
0.18
Apr 24, 2026
2.86
2.88
2.70
2.80
2.80
-2.67%
88,351
0.16
Apr 23, 2026
3.14
3.14
2.80
2.88
2.88
-8.72%
195,059
0.36
Apr 22, 2026
3.15
3.17
3.01
3.15
3.15
+0.45%
135,619
0.25
Apr 21, 2026
3.20
3.24
3.12
3.14
3.14
-3.80%
76,160
0.14
Apr 20, 2026
3.38
3.42
3.20
3.26
3.26
-8.72%
125,156
0.23
Apr 17, 2026
3.60
3.66
3.46
3.58
3.58
+1.48%
239,095
0.44
Apr 16, 2026
3.42
3.52
3.28
3.52
3.52
+3.04%
105,116
0.19
Apr 15, 2026
3.20
3.46
3.14
3.42
3.42
+6.81%
163,881
0.30
Apr 14, 2026
3.20
3.26
3.10
3.20
3.20
-0.40%
128,190
0.24
Apr 13, 2026
3.40
3.40
3.11
3.22
3.22
-3.05%
236,023
0.44
Apr 10, 2026
3.48
3.52
3.30
3.32
3.32
-3.83%
188,466
0.35
Apr 09, 2026
3.51
3.55
3.39
3.45
3.45
-1.43%
140,018
0.26
Apr 08, 2026
3.50
3.60
3.44
3.50
3.50
+4.20%
149,933
0.28
Apr 07, 2026
3.42
3.42
3.02
3.36
3.36
-0.74%
175,631
0.32
Apr 06, 2026
3.50
3.58
3.32
3.38
3.38
-1.37%
178,336
0.33
Apr 03, 2026
3.85
3.85
3.41
3.43
3.43
0.00%
0
0.00
Apr 02, 2026
3.85
3.85
3.41
3.43
3.43
-14.27%
346,884
0.64
Apr 01, 2026
3.84
4.00
3.70
4.00
4.00
-0.99%
400,755
0.75
Mar 31, 2026
3.82
4.12
3.76
4.04
4.04
+6.32%
359,272
0.68
Mar 30, 2026
4.00
4.00
3.66
3.80
3.80
-3.36%
283,438
0.54
Mar 27, 2026
3.81
4.05
3.65
3.93
3.93
+1.87%
360,676
0.69
Mar 26, 2026
3.74
3.98
3.60
3.86
3.86
+0.89%
502,275
0.97
Mar 25, 2026
4.69
4.77
3.71
3.83
3.83
-4.87%
7,064,055
17.48
Mar 24, 2026
3.96
4.12
3.86
4.02
4.02
-2.09%
153,119
0.38
Mar 23, 2026
3.61
4.13
3.43
4.11
4.11
+9.81%
502,405
1.27
Mar 20, 2026
3.80
3.84
3.48
3.74
3.74
-1.55%
391,909
1.01
Rows: