Education
About Us
Working with TipRanks
Follow Us
VolitionRX (VNRX)
:VNRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.34
0.34
0.31
0.32
0.32
-7.35%
936,961
0.45
Jan 12, 2026
0.32
0.35
0.31
0.34
0.34
+2.10%
1,070,376
0.51
Jan 09, 2026
0.34
0.35
0.33
0.33
0.33
-5.93%
2,244,398
1.08
Jan 08, 2026
0.35
0.39
0.33
0.35
0.35
+24.21%
14,972,400
8.07
Jan 07, 2026
0.28
0.29
0.27
0.29
0.29
+3.26%
967,208
0.52
Jan 06, 2026
0.28
0.28
0.27
0.28
0.28
-1.43%
992,718
0.53
Jan 05, 2026
0.27
0.28
0.27
0.28
0.28
+2.56%
962,850
0.52
Jan 02, 2026
0.26
0.28
0.25
0.27
0.27
+7.06%
1,183,685
0.64
Jan 01, 2026
0.25
0.26
0.24
0.26
0.26
0.00%
0
0.00
Dec 31, 2025
0.25
0.26
0.24
0.26
0.26
+2.00%
1,398,291
0.77
Dec 30, 2025
0.24
0.26
0.23
0.25
0.25
+4.17%
1,490,179
0.83
Dec 29, 2025
0.25
0.26
0.22
0.24
0.24
-4.00%
3,663,686
2.10
Dec 26, 2025
0.25
0.25
0.24
0.25
0.25
-0.79%
709,312
0.41
Dec 25, 2025
0.25
0.26
0.24
0.25
0.25
0.00%
0
0.00
Dec 24, 2025
0.25
0.26
0.24
0.25
0.25
-0.79%
1,366,744
0.79
Dec 23, 2025
0.26
0.27
0.25
0.25
0.25
-4.87%
1,460,085
0.85
Dec 22, 2025
0.26
0.27
0.25
0.27
0.27
+4.30%
1,928,716
1.14
Dec 19, 2025
0.27
0.27
0.25
0.26
0.26
-4.12%
1,985,783
1.20
Dec 18, 2025
0.28
0.28
0.25
0.27
0.27
0.00%
3,529,967
2.20
Dec 17, 2025
0.29
0.30
0.26
0.27
0.27
+10.33%
10,968,340
7.64
Dec 16, 2025
0.24
0.25
0.23
0.24
0.24
-0.41%
1,074,664
0.76
Dec 15, 2025
0.26
0.27
0.24
0.24
0.24
-9.67%
1,481,251
1.06
Dec 12, 2025
0.29
0.30
0.27
0.27
0.27
-6.27%
2,014,457
1.47
Dec 11, 2025
0.30
0.30
0.28
0.29
0.29
+2.50%
2,054,528
1.53
Dec 10, 2025
0.31
0.31
0.28
0.28
0.28
-7.28%
1,676,119
1.27
Dec 09, 2025
0.29
0.31
0.29
0.30
0.30
+1.68%
669,425
0.51
Dec 08, 2025
0.30
0.31
0.29
0.30
0.30
-0.67%
814,402
0.63
Dec 05, 2025
0.33
0.34
0.28
0.30
0.30
-3.86%
1,819,629
1.42
Dec 04, 2025
0.29
0.32
0.28
0.31
0.31
+9.51%
2,395,328
1.93
Dec 03, 2025
0.29
0.29
0.27
0.28
0.28
-4.70%
1,099,910
0.89
Dec 02, 2025
0.30
0.30
0.29
0.30
0.30
+2.41%
593,365
0.48
Dec 01, 2025
0.32
0.32
0.29
0.29
0.29
-9.35%
1,624,696
1.35
Nov 28, 2025
0.31
0.33
0.31
0.32
0.32
+3.22%
930,727
0.78
Nov 27, 2025
0.30
0.31
0.29
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.30
0.31
0.29
0.31
0.31
+4.36%
2,075,501
1.78
Nov 25, 2025
0.35
0.35
0.30
0.30
0.30
-10.24%
33,425,480
52.62
Nov 24, 2025
0.32
0.35
0.32
0.33
0.33
+3.11%
425,560
0.67
Nov 21, 2025
0.33
0.33
0.31
0.32
0.32
-3.30%
555,005
0.89
Nov 20, 2025
0.34
0.35
0.32
0.33
0.33
+1.83%
574,354
0.93
Nov 19, 2025
0.36
0.36
0.32
0.33
0.33
-6.57%
546,684
0.89
Nov 18, 2025
0.34
0.36
0.31
0.35
0.35
+11.11%
723,726
1.20
Nov 17, 2025
0.35
0.35
0.31
0.32
0.32
-4.83%
1,097,482
1.87
Nov 14, 2025
0.37
0.37
0.33
0.33
0.33
-6.50%
765,882
1.32
Nov 13, 2025
0.39
0.39
0.35
0.35
0.35
-4.32%
780,510
1.34
Nov 12, 2025
0.39
0.41
0.37
0.37
0.37
-2.63%
1,494,764
2.67
Nov 11, 2025
0.39
0.39
0.38
0.38
0.38
-3.31%
420,884
0.76
Nov 10, 2025
0.40
0.40
0.37
0.39
0.39
+0.51%
482,624
0.88
Nov 07, 2025
0.43
0.43
0.39
0.39
0.39
-5.10%
526,731
0.97
Nov 06, 2025
0.44
0.44
0.41
0.41
0.41
-4.41%
531,299
1.00
Nov 05, 2025
0.45
0.48
0.42
0.43
0.43
-4.01%
1,050,832
2.02
Rows: