Education
About Us
Working with TipRanks
Follow Us
Viper Energy (VNOM)
NASDAQ:VNOM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
37.50
37.50
36.02
36.60
36.60
-2.81%
2,257,347
1.53
Jul 31, 2025
37.23
38.17
37.20
37.66
37.66
+0.35%
1,405,833
0.95
Jul 30, 2025
37.79
37.88
37.35
37.53
37.53
-0.79%
1,440,313
0.98
Jul 29, 2025
38.07
38.46
37.21
37.83
37.83
-0.68%
2,082,000
1.45
Jul 28, 2025
38.20
38.51
37.88
38.09
38.09
+0.47%
1,126,015
0.79
Jul 25, 2025
38.13
38.17
37.59
37.91
37.91
-0.16%
984,156
0.69
Jul 24, 2025
37.73
38.03
37.39
37.97
37.97
+0.64%
1,195,188
0.84
Jul 23, 2025
37.54
37.79
37.16
37.73
37.73
+0.40%
1,244,945
0.88
Jul 22, 2025
37.47
38.37
37.47
37.58
37.58
+0.32%
1,397,713
0.99
Jul 21, 2025
38.87
39.01
37.44
37.46
37.46
-3.23%
1,591,240
1.12
Jul 18, 2025
38.64
39.04
38.36
38.71
38.71
+1.71%
1,443,243
1.02
Jul 17, 2025
36.56
38.14
36.43
38.06
38.06
+4.19%
1,456,019
1.03
Jul 16, 2025
37.02
37.29
36.34
36.53
36.53
-1.54%
1,267,098
0.91
Jul 15, 2025
37.48
37.76
37.02
37.10
37.10
-1.20%
1,216,830
0.87
Jul 14, 2025
38.73
38.73
37.30
37.55
37.55
-2.64%
1,778,014
1.27
Jul 11, 2025
37.12
38.90
37.11
38.57
38.57
+3.91%
2,037,007
1.45
Jul 10, 2025
37.21
37.27
36.43
37.12
37.12
-0.27%
1,738,759
1.23
Jul 09, 2025
37.62
37.87
37.07
37.22
37.22
-1.61%
1,629,534
1.13
Jul 08, 2025
36.60
38.09
36.52
37.83
37.83
+3.47%
2,237,515
1.55
Jul 07, 2025
38.11
38.11
36.04
36.56
36.56
-3.92%
3,502,419
2.48
Jul 03, 2025
38.71
38.75
37.84
38.05
38.05
-1.83%
1,274,865
0.91
Jul 02, 2025
38.73
38.82
37.76
38.76
38.76
+1.33%
1,601,293
1.15
Jul 01, 2025
38.12
38.56
37.47
38.25
38.25
+0.31%
1,464,415
1.04
Jun 30, 2025
38.35
38.47
37.84
38.13
38.13
-0.24%
2,448,192
1.76
Jun 27, 2025
38.76
39.45
38.05
38.22
38.22
-0.86%
3,091,823
2.28
Jun 26, 2025
38.31
38.80
38.02
38.55
38.55
+1.26%
1,267,929
0.93
Jun 25, 2025
38.50
38.64
38.06
38.07
38.07
-1.35%
1,553,871
1.15
Jun 24, 2025
38.29
38.88
37.80
38.59
38.59
-0.23%
1,855,924
1.39
Jun 23, 2025
41.35
41.35
38.55
38.68
38.68
-5.01%
1,893,446
1.39
Jun 20, 2025
41.15
41.25
40.50
40.72
40.72
-0.29%
1,500,445
1.11
Jun 18, 2025
41.94
42.22
40.79
40.84
40.84
-2.13%
1,251,103
0.92
Jun 17, 2025
41.57
42.28
41.45
41.73
41.73
+0.75%
1,159,683
0.86
Jun 16, 2025
42.31
42.70
41.29
41.42
41.42
-2.59%
1,509,105
1.13
Jun 13, 2025
43.05
43.12
41.66
42.52
42.52
+2.78%
2,676,981
2.04
Jun 12, 2025
41.67
41.71
41.03
41.37
41.37
-1.24%
1,521,113
1.17
Jun 11, 2025
41.58
42.42
41.03
41.89
41.89
+1.70%
1,592,070
1.22
Jun 10, 2025
41.71
42.28
41.04
41.19
41.19
-0.29%
1,461,125
1.12
Jun 09, 2025
41.22
42.12
41.16
41.31
41.31
-0.05%
1,127,648
0.85
Jun 06, 2025
40.61
41.53
40.61
41.33
41.33
+2.84%
1,446,394
1.08
Jun 05, 2025
40.50
40.84
39.80
40.19
40.19
+0.12%
2,024,890
1.52
Jun 04, 2025
41.36
42.21
40.06
40.14
40.14
-3.11%
2,541,608
1.90
Jun 03, 2025
39.55
41.89
38.69
41.43
41.43
+3.65%
5,317,194
4.13
Jun 02, 2025
40.50
40.54
39.60
39.97
39.97
+0.71%
851,835
0.65
May 30, 2025
39.92
40.00
39.13
39.69
39.69
-0.95%
960,350
0.72
May 29, 2025
40.49
40.63
39.81
40.07
40.07
-0.67%
665,260
0.50
May 28, 2025
40.33
40.70
39.85
40.34
40.34
+0.50%
1,030,933
0.76
May 27, 2025
40.17
40.22
39.41
40.14
40.14
+1.18%
798,196
0.57
May 23, 2025
39.46
40.04
39.45
39.67
39.67
-0.85%
681,900
0.48
May 22, 2025
40.21
40.29
39.55
40.01
40.01
-1.11%
633,968
0.44
May 21, 2025
41.31
41.41
40.41
40.46
40.46
-2.18%
499,261
0.34
Rows: