Education
About Us
Working with TipRanks
Follow Us
Viper Energy (VNOM)
NASDAQ:VNOM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
37.05
37.60
36.97
37.16
37.16
-0.16%
2,645,830
1.38
Aug 20, 2025
37.72
37.79
36.60
37.22
37.22
-0.40%
3,371,579
1.80
Aug 19, 2025
37.12
38.19
37.10
37.37
37.37
+0.35%
2,335,033
1.26
Aug 18, 2025
37.72
37.75
37.17
37.24
37.24
-1.46%
9,159,341
5.34
Aug 15, 2025
38.34
38.49
37.69
37.79
37.79
-1.67%
2,293,874
1.36
Aug 14, 2025
38.22
38.56
37.60
38.43
38.43
+0.73%
2,841,301
1.71
Aug 13, 2025
38.20
38.74
37.94
38.68
38.15
+2.75%
1,840,737
1.11
Aug 12, 2025
37.50
38.64
37.42
38.17
37.65
+3.78%
2,038,779
1.25
Aug 11, 2025
37.93
38.20
36.89
37.29
36.78
>-0.01%
1,681,768
1.04
Aug 08, 2025
37.83
38.40
37.60
37.81
37.29
+1.60%
2,542,610
1.59
Aug 07, 2025
38.55
39.15
37.65
37.73
37.21
-0.17%
2,269,284
1.42
Aug 06, 2025
37.56
39.19
37.51
38.32
37.79
+3.78%
3,879,753
2.49
Aug 05, 2025
37.08
38.12
36.97
37.44
36.93
+1.23%
3,828,132
2.52
Aug 04, 2025
36.73
37.55
36.43
37.50
36.99
+3.88%
1,898,267
1.27
Aug 01, 2025
37.50
37.50
36.02
36.60
36.10
-1.46%
2,257,347
1.53
Jul 31, 2025
37.23
38.17
37.20
37.66
37.14
+1.74%
1,405,833
0.95
Jul 30, 2025
37.79
37.88
37.35
37.53
37.02
+0.59%
1,440,313
0.98
Jul 29, 2025
38.07
38.46
37.21
37.83
37.31
+0.70%
2,082,000
1.45
Jul 28, 2025
38.20
38.51
37.88
38.09
37.57
+1.87%
1,126,015
0.79
Jul 25, 2025
38.13
38.17
37.59
37.91
37.39
+1.23%
984,156
0.69
Jul 24, 2025
37.73
38.03
37.39
37.97
37.45
+2.03%
1,195,188
0.84
Jul 23, 2025
37.54
37.79
37.16
37.73
37.21
+1.79%
1,244,945
0.88
Jul 22, 2025
37.47
38.37
37.47
37.58
37.06
+1.72%
1,397,713
0.99
Jul 21, 2025
38.87
39.01
37.44
37.46
36.95
-1.88%
1,591,240
1.12
Jul 18, 2025
38.64
39.04
38.36
38.71
38.18
+3.12%
1,443,243
1.02
Jul 17, 2025
36.56
38.14
36.43
38.06
37.54
+5.64%
1,456,019
1.03
Jul 16, 2025
37.02
37.29
36.34
36.53
36.03
-0.17%
1,267,098
0.91
Jul 15, 2025
37.48
37.76
37.02
37.10
36.59
+0.18%
1,216,830
0.87
Jul 14, 2025
38.73
38.73
37.30
37.55
37.04
-1.29%
1,778,014
1.27
Jul 11, 2025
37.12
38.90
37.11
38.57
38.04
+5.35%
2,037,007
1.45
Jul 10, 2025
37.21
37.27
36.43
37.12
36.61
+1.12%
1,738,759
1.23
Jul 09, 2025
37.62
37.87
37.07
37.22
36.71
-0.24%
1,629,534
1.13
Jul 08, 2025
36.60
38.09
36.52
37.83
37.31
+4.91%
2,237,515
1.55
Jul 07, 2025
38.11
38.11
36.04
36.56
36.06
-2.58%
3,502,419
2.48
Jul 03, 2025
38.71
38.75
37.84
38.05
37.53
-0.47%
1,274,865
0.91
Jul 02, 2025
38.73
38.82
37.76
38.76
38.23
+2.74%
1,601,293
1.15
Jul 01, 2025
38.12
38.56
37.47
38.25
37.72
+1.71%
1,464,415
1.04
Jun 30, 2025
38.35
38.47
37.84
38.13
37.61
+1.15%
2,448,192
1.76
Jun 27, 2025
38.76
39.45
38.05
38.22
37.70
+0.52%
3,091,823
2.28
Jun 26, 2025
38.31
38.80
38.02
38.55
38.02
+2.67%
1,268,331
0.94
Jun 25, 2025
38.50
38.64
38.06
38.07
37.55
+0.02%
1,554,134
1.15
Jun 24, 2025
38.29
38.88
37.80
38.59
38.06
+1.15%
1,856,033
1.39
Jun 23, 2025
41.35
41.35
38.55
38.68
38.15
-3.69%
1,894,387
1.39
Jun 20, 2025
41.15
41.25
40.50
40.72
40.16
+1.09%
1,500,445
1.11
Jun 18, 2025
41.94
42.22
40.79
40.84
40.28
-0.77%
1,251,103
0.92
Jun 17, 2025
41.57
42.28
41.45
41.73
41.16
+2.15%
1,159,683
0.86
Jun 16, 2025
42.31
42.70
41.29
41.42
40.85
-1.23%
1,509,105
1.13
Jun 13, 2025
43.05
43.12
41.66
42.52
41.94
+4.21%
2,676,981
2.04
Jun 12, 2025
41.67
41.71
41.03
41.37
40.80
+0.13%
1,521,113
1.17
Jun 11, 2025
41.58
42.42
41.03
41.89
41.32
+3.11%
1,592,070
1.22
Rows: