Viper Energy Partners (VNOM)
NASDAQ:VNOM
Want to see VNOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
48.50
49.27
47.17
47.70
47.70
-2.13%
2,090,222
0.72
May 19, 2026
49.12
49.44
48.68
48.74
48.74
-0.77%
1,326,842
0.45
May 18, 2026
49.00
49.45
48.32
49.12
49.12
+0.29%
1,115,013
0.38
May 15, 2026
48.11
49.01
47.81
48.98
48.98
+2.72%
1,413,282
0.48
May 14, 2026
47.70
48.20
47.55
47.69
47.69
+0.01%
1,263,510
0.43
May 13, 2026
48.09
48.60
47.68
48.36
47.68
+0.58%
1,335,925
0.45
May 12, 2026
47.84
48.43
47.45
48.08
47.40
+1.20%
1,434,540
0.48
May 11, 2026
47.44
47.71
46.80
47.51
46.84
+1.54%
1,136,200
0.38
May 08, 2026
46.95
47.16
46.30
46.79
46.13
-0.40%
891,144
0.29
May 07, 2026
47.50
47.50
46.08
46.98
46.32
-1.49%
1,651,197
0.54
May 06, 2026
48.46
49.56
47.32
47.69
47.02
-4.56%
2,855,049
0.94
May 05, 2026
51.13
51.13
49.35
49.97
49.27
-1.92%
2,699,218
0.90
May 04, 2026
50.00
51.11
49.78
50.95
50.23
+2.10%
1,593,791
0.53
May 01, 2026
49.29
49.95
48.45
49.90
49.20
+1.05%
1,584,379
0.52
Apr 30, 2026
48.37
49.56
48.26
49.38
48.69
+1.02%
1,355,562
0.44
Apr 29, 2026
48.28
49.07
48.10
48.88
48.19
+2.17%
1,289,299
0.42
Apr 28, 2026
48.61
48.73
47.70
47.84
47.17
+0.08%
1,161,665
0.37
Apr 27, 2026
47.95
48.45
47.63
47.80
47.13
+0.48%
940,557
0.30
Apr 24, 2026
47.60
47.90
47.06
47.57
46.90
-0.38%
1,366,490
0.43
Apr 23, 2026
47.65
48.02
47.31
47.75
47.08
+0.19%
1,472,488
0.46
Apr 22, 2026
47.05
47.70
47.05
47.66
46.99
+1.38%
1,464,274
0.46
Apr 21, 2026
46.74
47.28
46.36
47.01
46.35
+1.22%
1,266,483
0.39
Apr 20, 2026
46.11
46.61
45.40
46.45
45.79
+2.30%
1,674,019
0.52
Apr 17, 2026
45.24
45.78
44.05
45.40
44.76
-3.92%
3,192,216
0.99
Apr 16, 2026
46.58
47.47
46.58
47.25
46.59
+1.61%
2,037,464
0.64
Apr 15, 2026
45.04
46.69
44.89
46.50
45.85
+3.20%
1,831,540
0.58
Apr 14, 2026
45.33
45.38
44.54
45.06
44.43
-1.25%
1,400,717
0.44
Apr 13, 2026
45.90
46.48
45.23
45.63
44.99
+1.13%
1,464,839
0.46
Apr 10, 2026
44.80
45.28
44.55
45.12
44.49
+0.67%
1,166,836
0.36
Apr 09, 2026
45.62
46.11
44.72
44.82
44.19
-1.75%
1,728,925
0.54
Apr 08, 2026
44.60
45.86
44.42
45.62
44.98
-2.85%
2,508,782
0.79
Apr 07, 2026
46.38
47.25
46.36
46.96
46.30
+1.40%
1,365,439
0.42
Apr 06, 2026
46.30
46.63
45.99
46.31
45.66
-0.34%
1,210,770
0.37
Apr 03, 2026
46.15
46.92
46.01
46.47
45.82
0.00%
0
0.00
Apr 02, 2026
46.15
46.92
46.01
46.47
45.82
+2.36%
2,300,375
0.70
Apr 01, 2026
46.20
46.88
44.98
45.40
44.76
-3.38%
3,734,255
1.15
Mar 31, 2026
46.81
47.89
46.33
46.99
46.33
+0.60%
3,589,897
1.12
Mar 30, 2026
48.27
48.38
46.46
46.71
46.05
-2.38%
2,296,860
0.72
Mar 27, 2026
47.99
48.40
47.63
47.85
47.18
+0.06%
3,038,206
0.96
Mar 26, 2026
47.66
48.17
47.59
47.82
47.15
+0.76%
1,791,089
0.57
Mar 25, 2026
47.36
47.90
47.28
47.46
46.79
-0.67%
1,307,410
0.42
Mar 24, 2026
47.34
48.36
47.33
47.78
47.11
+0.93%
2,520,565
0.81
Mar 23, 2026
46.83
48.09
46.45
47.34
46.67
-1.56%
3,458,497
1.13
Mar 20, 2026
47.94
49.08
47.52
48.09
47.41
+1.63%
8,774,962
2.98
Mar 19, 2026
47.32
47.96
47.07
47.32
46.65
+0.38%
4,083,165
1.40
Mar 18, 2026
46.17
47.50
46.14
47.14
46.48
+2.04%
4,029,443
1.38
Mar 17, 2026
45.32
46.34
45.14
46.20
45.55
+2.90%
4,426,652
1.54
Mar 16, 2026
44.51
45.29
44.13
44.90
44.27
+1.47%
4,304,205
1.52
Mar 13, 2026
44.03
44.58
43.90
44.25
43.63
+0.11%
2,663,458
0.94
Mar 12, 2026
44.00
44.77
43.86
44.20
43.58
+0.89%
3,668,515
1.31
Rows: