Viper Energy (VNOM)
NASDAQ:VNOM
Want to see VNOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
48.61
48.73
47.70
47.84
47.84
+0.08%
1,161,665
0.37
Apr 27, 2026
47.95
48.45
47.63
47.80
47.80
+0.48%
940,557
0.30
Apr 24, 2026
47.60
47.90
47.06
47.57
47.57
-0.38%
1,366,490
0.44
Apr 23, 2026
47.65
48.02
47.31
47.75
47.75
+0.19%
1,472,488
0.47
Apr 22, 2026
47.05
47.70
47.05
47.66
47.66
+1.38%
1,464,274
0.47
Apr 21, 2026
46.74
47.28
46.36
47.01
47.01
+1.22%
1,266,483
0.40
Apr 20, 2026
46.11
46.61
45.40
46.45
46.45
+2.30%
1,674,019
0.53
Apr 17, 2026
45.24
45.78
44.05
45.40
45.40
-3.92%
3,192,216
1.01
Apr 16, 2026
46.58
47.47
46.58
47.25
47.25
+1.61%
2,037,464
0.65
Apr 15, 2026
45.04
46.69
44.89
46.50
46.50
+3.20%
1,831,540
0.59
Apr 14, 2026
45.33
45.38
44.54
45.06
45.06
-1.25%
1,400,717
0.45
Apr 13, 2026
45.90
46.48
45.23
45.63
45.63
+1.13%
1,464,839
0.47
Apr 10, 2026
44.80
45.28
44.55
45.12
45.12
+0.67%
1,166,836
0.37
Apr 09, 2026
45.62
46.11
44.72
44.82
44.82
-1.75%
1,728,925
0.55
Apr 08, 2026
44.60
45.86
44.42
45.62
45.62
-2.85%
2,508,564
0.80
Apr 07, 2026
46.38
47.25
46.36
46.96
46.96
+1.40%
1,365,439
0.43
Apr 06, 2026
46.30
46.63
45.99
46.31
46.31
-0.34%
1,210,770
0.38
Apr 03, 2026
46.15
46.92
46.01
46.47
46.47
0.00%
0
0.00
Apr 02, 2026
46.15
46.92
46.01
46.47
46.47
+2.36%
2,300,375
0.71
Apr 01, 2026
46.20
46.88
44.98
45.40
45.40
-3.38%
3,734,255
1.16
Mar 31, 2026
46.81
47.89
46.33
46.99
46.99
+0.60%
3,589,897
1.14
Mar 30, 2026
48.27
48.38
46.46
46.71
46.71
-2.38%
2,296,860
0.73
Mar 27, 2026
47.99
48.40
47.63
47.85
47.85
+0.06%
2,288,118
0.73
Mar 26, 2026
47.66
48.17
47.59
47.82
47.82
+0.76%
1,565,912
0.50
Mar 25, 2026
47.36
47.90
47.28
47.46
47.46
-0.67%
1,307,310
0.42
Mar 24, 2026
47.34
48.36
47.33
47.78
47.78
+0.93%
2,518,884
0.82
Mar 23, 2026
46.83
48.09
46.45
47.34
47.34
-1.56%
3,457,602
1.14
Mar 20, 2026
47.94
49.08
47.52
48.09
48.09
+1.63%
7,218,473
2.45
Mar 19, 2026
47.32
47.96
47.07
47.32
47.32
+0.38%
4,071,216
1.40
Mar 18, 2026
46.17
47.50
46.14
47.14
47.14
+2.03%
3,754,167
1.28
Mar 17, 2026
45.32
46.34
45.14
46.20
46.20
+2.90%
4,425,419
1.54
Mar 16, 2026
44.51
45.29
44.13
44.90
44.90
+1.47%
4,149,472
1.46
Mar 13, 2026
44.03
44.58
43.90
44.25
44.25
+0.11%
2,663,430
0.94
Mar 12, 2026
44.00
44.77
43.86
44.20
44.20
+0.89%
3,668,022
1.31
Mar 11, 2026
43.16
43.91
43.05
43.81
43.81
+1.72%
3,840,871
1.39
Mar 10, 2026
43.75
44.32
42.98
43.07
43.07
-2.42%
3,875,852
1.42
Mar 09, 2026
44.24
44.35
43.23
44.14
44.14
+0.09%
4,860,131
1.82
Mar 06, 2026
44.07
44.45
43.59
44.10
44.10
+1.03%
4,836,270
1.85
Mar 05, 2026
44.16
44.46
43.48
43.65
43.65
-1.09%
7,072,605
2.79
Mar 04, 2026
44.64
45.19
44.08
44.65
44.13
-0.29%
8,933,486
3.67
Mar 03, 2026
45.90
45.97
44.35
44.78
44.26
-5.90%
14,805,030
6.65
Mar 02, 2026
47.68
48.00
46.50
47.59
47.04
+2.26%
3,570,305
1.62
Feb 27, 2026
47.05
47.84
46.15
46.54
46.00
+0.19%
4,069,681
1.88
Feb 26, 2026
44.56
46.62
44.16
46.45
45.91
+3.11%
3,569,967
1.67
Feb 25, 2026
45.82
45.95
44.37
45.05
44.53
-0.97%
2,815,084
1.34
Feb 24, 2026
46.26
46.44
44.76
45.49
44.96
+1.18%
5,142,376
2.55
Feb 23, 2026
45.74
46.03
44.73
44.96
44.44
-1.49%
4,256,753
2.16
Feb 20, 2026
45.03
45.81
44.44
45.64
45.11
+1.22%
5,903,308
3.09
Feb 19, 2026
45.14
45.57
44.76
45.09
44.56
+1.08%
3,772,926
2.02
Feb 18, 2026
44.40
45.02
44.17
44.61
44.09
+1.39%
1,439,908
0.77
Rows: