Education
About Us
Working with TipRanks
Follow Us
Viper Energy (VNOM)
NASDAQ:VNOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
35.86
36.83
35.45
36.30
36.30
+1.23%
3,902,862
2.39
Jan 07, 2026
36.87
36.87
35.75
35.86
35.86
-2.74%
1,760,359
1.08
Jan 06, 2026
37.06
37.25
36.36
36.87
36.87
-0.24%
1,455,856
0.89
Jan 05, 2026
39.50
39.68
35.95
36.96
36.96
-4.69%
4,315,418
2.73
Jan 02, 2026
38.63
39.30
38.16
38.78
38.78
+0.39%
1,904,540
1.21
Dec 31, 2025
39.06
39.12
38.48
38.63
38.63
-0.90%
1,351,673
0.86
Dec 30, 2025
38.66
39.18
38.56
38.98
38.98
+1.54%
1,180,071
0.74
Dec 29, 2025
38.20
38.64
38.13
38.39
38.39
+0.73%
1,155,026
0.72
Dec 26, 2025
38.37
38.40
37.72
38.11
38.11
-0.76%
945,800
0.58
Dec 24, 2025
38.41
38.66
38.08
38.40
38.40
+0.21%
1,456,109
0.89
Dec 23, 2025
38.56
38.63
38.13
38.32
38.32
-0.36%
1,188,923
0.72
Dec 22, 2025
38.45
39.01
38.35
38.46
38.46
+1.45%
1,763,054
1.07
Dec 19, 2025
38.45
39.00
37.70
37.91
37.91
-0.84%
4,881,502
3.04
Dec 18, 2025
39.05
39.43
38.00
38.23
38.23
-2.32%
1,708,287
1.04
Dec 17, 2025
39.05
39.49
38.78
39.14
39.14
+0.64%
1,660,275
1.01
Dec 16, 2025
39.03
39.19
37.75
38.89
38.89
-1.37%
2,490,061
1.53
Dec 15, 2025
40.34
40.56
38.53
39.43
39.43
-2.26%
1,911,175
1.18
Dec 12, 2025
40.86
40.92
40.12
40.34
40.34
-0.76%
1,350,364
0.83
Dec 11, 2025
40.29
40.97
40.16
40.65
40.65
-0.32%
1,292,098
0.80
Dec 10, 2025
40.26
41.01
39.75
40.78
40.78
+1.07%
1,377,388
0.85
Dec 09, 2025
39.91
40.52
39.83
40.35
40.35
+0.80%
1,534,680
0.94
Dec 08, 2025
40.14
41.00
39.89
40.03
40.03
-1.53%
1,767,194
1.09
Dec 05, 2025
40.06
41.62
40.05
40.65
40.65
+1.57%
2,691,948
1.67
Dec 04, 2025
39.78
40.48
39.78
40.02
40.02
+0.58%
1,626,600
1.00
Dec 03, 2025
38.23
39.92
38.15
39.79
39.79
+5.35%
1,755,701
1.07
Dec 02, 2025
38.14
38.23
37.58
37.77
37.77
-0.68%
1,627,414
0.99
Dec 01, 2025
36.68
38.30
36.67
38.03
38.03
+4.11%
1,919,910
1.16
Nov 28, 2025
36.16
36.75
36.01
36.53
36.53
+1.33%
497,876
0.30
Nov 26, 2025
36.25
36.64
36.00
36.05
36.05
-0.33%
1,360,482
0.81
Nov 25, 2025
35.80
36.47
35.27
36.17
36.17
-0.30%
2,205,770
1.32
Nov 24, 2025
35.99
36.40
35.53
36.28
36.28
+0.81%
1,236,052
0.73
Nov 21, 2025
35.75
36.26
35.10
35.99
35.99
+0.42%
1,747,144
1.03
Nov 20, 2025
36.59
37.32
35.82
35.84
35.84
-1.54%
1,430,935
0.84
Nov 19, 2025
35.74
36.53
35.42
36.40
36.40
-0.25%
1,559,879
0.91
Nov 18, 2025
36.39
36.90
36.07
36.49
36.49
-0.33%
1,712,704
0.98
Nov 17, 2025
38.00
38.07
36.53
36.61
36.61
-3.53%
1,333,010
0.76
Nov 14, 2025
36.89
38.00
36.58
37.95
37.95
+2.18%
1,136,769
0.60
Nov 13, 2025
37.16
38.08
36.96
37.14
37.14
-0.05%
1,191,641
0.63
Nov 12, 2025
38.50
38.50
37.40
37.74
37.16
-0.47%
1,096,401
0.57
Nov 11, 2025
37.96
39.28
37.88
38.51
37.92
+3.72%
1,498,806
0.77
Nov 10, 2025
37.85
37.87
37.25
37.71
37.13
+2.00%
1,432,094
0.74
Nov 07, 2025
36.86
37.89
36.51
37.55
36.97
+3.46%
1,220,755
0.63
Nov 06, 2025
36.39
37.52
36.33
36.86
36.29
+2.39%
1,847,627
0.94
Nov 05, 2025
36.73
37.31
36.32
36.56
36.00
+1.18%
1,478,806
0.75
Nov 04, 2025
37.16
37.41
36.11
36.70
36.14
-1.44%
2,724,811
1.37
Nov 03, 2025
37.30
37.90
37.00
37.82
37.24
+2.27%
1,336,957
0.66
Oct 31, 2025
37.50
37.68
37.15
37.56
36.98
+2.41%
1,224,118
0.60
Oct 30, 2025
37.07
37.52
36.73
37.25
36.68
+1.92%
1,063,266
0.52
Oct 29, 2025
36.27
37.29
36.27
37.12
36.55
+3.57%
1,689,050
0.82
Oct 28, 2025
37.08
37.13
36.37
36.40
35.84
-0.57%
1,145,740
0.56
Rows: