Education
About Us
Working with TipRanks
Follow Us
Viper Energy Partners (VNOM)
NASDAQ:VNOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
45.32
46.34
45.14
46.20
46.20
+2.90%
4,425,419
1.54
Mar 16, 2026
44.51
45.29
44.13
44.90
44.90
+1.47%
4,149,472
1.46
Mar 13, 2026
44.03
44.58
43.90
44.25
44.25
+0.11%
2,663,430
0.94
Mar 12, 2026
44.00
44.77
43.86
44.20
44.20
+0.89%
3,668,022
1.31
Mar 11, 2026
43.16
43.91
43.05
43.81
43.81
+1.72%
3,840,871
1.39
Mar 10, 2026
43.75
44.32
42.98
43.07
43.07
-2.42%
3,875,852
1.42
Mar 09, 2026
44.24
44.35
43.23
44.14
44.14
+0.09%
4,860,131
1.82
Mar 06, 2026
44.07
44.45
43.59
44.10
44.10
+1.03%
4,836,270
1.85
Mar 05, 2026
44.16
44.46
43.48
43.65
43.65
-1.09%
7,072,605
2.79
Mar 04, 2026
44.64
45.19
44.08
44.65
44.13
-0.29%
8,933,486
3.67
Mar 03, 2026
45.90
45.97
44.35
44.78
44.26
-5.90%
14,805,030
6.65
Mar 02, 2026
47.68
48.00
46.50
47.59
47.04
+2.26%
3,570,305
1.62
Feb 27, 2026
47.05
47.84
46.15
46.54
46.00
+0.19%
4,069,681
1.88
Feb 26, 2026
44.56
46.62
44.16
46.45
45.91
+3.11%
3,569,967
1.67
Feb 25, 2026
45.82
45.95
44.37
45.05
44.53
-0.97%
2,815,084
1.34
Feb 24, 2026
46.26
46.44
44.76
45.49
44.96
+1.18%
5,142,376
2.55
Feb 23, 2026
45.74
46.03
44.73
44.96
44.44
-1.49%
4,256,753
2.16
Feb 20, 2026
45.03
45.81
44.44
45.64
45.11
+1.22%
5,903,308
3.09
Feb 19, 2026
45.14
45.57
44.76
45.09
44.56
+1.08%
3,772,926
2.02
Feb 18, 2026
44.40
45.02
44.17
44.61
44.09
+1.39%
1,439,908
0.77
Feb 17, 2026
44.30
44.75
43.33
44.00
43.49
-0.56%
1,841,242
0.99
Feb 16, 2026
43.80
44.45
43.68
44.25
43.73
0.00%
0
0.00
Feb 13, 2026
43.80
44.45
43.68
44.25
43.73
+1.19%
1,855,021
0.98
Feb 12, 2026
43.72
44.00
42.93
43.73
43.22
-0.27%
2,201,733
1.17
Feb 11, 2026
43.58
44.23
43.32
43.85
43.34
+1.46%
3,462,947
1.88
Feb 10, 2026
43.53
43.64
42.61
43.22
42.72
-0.76%
2,255,645
1.24
Feb 09, 2026
43.07
43.70
42.68
43.55
43.04
+1.54%
2,275,809
1.26
Feb 06, 2026
42.50
43.40
42.49
42.89
42.39
+1.66%
2,116,522
1.18
Feb 05, 2026
42.23
42.57
41.39
42.19
41.70
-0.94%
2,083,568
1.17
Feb 04, 2026
42.22
42.79
42.05
42.59
42.09
+1.69%
2,156,559
1.22
Feb 03, 2026
41.08
42.36
41.07
41.88
41.39
+1.85%
2,794,015
1.59
Feb 02, 2026
41.32
41.83
40.40
41.12
40.64
-2.88%
2,923,345
1.69
Jan 30, 2026
42.43
42.59
41.53
42.34
41.85
+0.83%
3,079,101
1.78
Jan 29, 2026
42.30
43.00
41.71
41.99
41.50
+1.87%
4,633,426
2.77
Jan 28, 2026
40.63
41.27
40.58
41.22
40.74
+2.28%
2,824,086
1.71
Jan 27, 2026
39.71
40.43
39.64
40.30
39.83
+1.90%
1,807,577
1.10
Jan 26, 2026
40.00
40.02
38.81
39.55
39.09
-0.20%
1,731,616
1.06
Jan 23, 2026
39.63
40.04
39.41
39.63
39.17
+0.89%
1,523,086
0.93
Jan 22, 2026
38.94
39.64
38.82
39.28
38.82
+0.37%
2,339,415
1.45
Jan 21, 2026
37.73
39.27
37.69
39.14
38.68
+4.98%
3,075,830
1.94
Jan 20, 2026
37.28
37.39
36.62
37.28
36.85
+0.92%
1,731,812
1.09
Jan 19, 2026
37.51
37.70
36.58
36.94
36.51
0.00%
0
0.00
Jan 16, 2026
37.51
37.70
36.58
36.94
36.51
-1.02%
1,667,941
1.04
Jan 15, 2026
37.55
37.68
36.85
37.32
36.89
-1.61%
1,935,449
1.21
Jan 14, 2026
37.89
38.92
37.73
37.93
37.49
+0.80%
2,064,614
1.30
Jan 13, 2026
36.57
37.76
36.45
37.63
37.19
+2.90%
1,949,164
1.23
Jan 12, 2026
36.54
36.80
36.19
36.57
36.14
+0.08%
1,263,834
0.80
Jan 09, 2026
36.35
36.99
36.30
36.54
36.11
+0.66%
1,541,480
0.98
Jan 08, 2026
35.86
36.83
35.45
36.30
35.88
+1.23%
3,902,862
2.54
Jan 07, 2026
36.87
36.87
35.75
35.86
35.44
-2.74%
1,760,359
1.14
Rows: