Viper Energy (VNOM)
NASDAQ:VNOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.60
45.86
44.42
45.62
45.62
-2.85%
2,508,564
0.80
Apr 07, 2026
46.38
47.25
46.36
46.96
46.96
+1.40%
1,365,439
0.43
Apr 06, 2026
46.30
46.63
45.99
46.31
46.31
-0.34%
1,210,770
0.38
Apr 03, 2026
46.15
46.92
46.01
46.47
46.47
0.00%
0
0.00
Apr 02, 2026
46.15
46.92
46.01
46.47
46.47
+2.36%
2,300,375
0.71
Apr 01, 2026
46.20
46.88
44.98
45.40
45.40
-3.38%
3,734,255
1.16
Mar 31, 2026
46.81
47.89
46.33
46.99
46.99
+0.60%
3,589,897
1.14
Mar 30, 2026
48.27
48.38
46.46
46.71
46.71
-2.38%
2,296,860
0.73
Mar 27, 2026
47.99
48.40
47.63
47.85
47.85
+0.06%
2,288,118
0.73
Mar 26, 2026
47.66
48.17
47.59
47.82
47.82
+0.76%
1,565,912
0.50
Mar 25, 2026
47.36
47.90
47.28
47.46
47.46
-0.67%
1,307,310
0.42
Mar 24, 2026
47.34
48.36
47.33
47.78
47.78
+0.93%
2,518,884
0.82
Mar 23, 2026
46.83
48.09
46.45
47.34
47.34
-1.56%
3,457,602
1.14
Mar 20, 2026
47.94
49.08
47.52
48.09
48.09
+1.63%
7,218,473
2.45
Mar 19, 2026
47.32
47.96
47.07
47.32
47.32
+0.38%
4,071,216
1.40
Mar 18, 2026
46.17
47.50
46.14
47.14
47.14
+2.03%
3,754,167
1.28
Mar 17, 2026
45.32
46.34
45.14
46.20
46.20
+2.90%
4,425,419
1.54
Mar 16, 2026
44.51
45.29
44.13
44.90
44.90
+1.47%
4,149,472
1.46
Mar 13, 2026
44.03
44.58
43.90
44.25
44.25
+0.11%
2,663,430
0.94
Mar 12, 2026
44.00
44.77
43.86
44.20
44.20
+0.89%
3,668,022
1.31
Mar 11, 2026
43.16
43.91
43.05
43.81
43.81
+1.72%
3,840,871
1.39
Mar 10, 2026
43.75
44.32
42.98
43.07
43.07
-2.42%
3,875,852
1.42
Mar 09, 2026
44.24
44.35
43.23
44.14
44.14
+0.09%
4,860,131
1.82
Mar 06, 2026
44.07
44.45
43.59
44.10
44.10
+1.03%
4,836,270
1.85
Mar 05, 2026
44.16
44.46
43.48
43.65
43.65
-1.09%
7,072,605
2.79
Mar 04, 2026
44.64
45.19
44.08
44.65
44.13
-0.29%
8,933,486
3.67
Mar 03, 2026
45.90
45.97
44.35
44.78
44.26
-5.90%
14,805,030
6.65
Mar 02, 2026
47.68
48.00
46.50
47.59
47.04
+2.26%
3,570,305
1.62
Feb 27, 2026
47.05
47.84
46.15
46.54
46.00
+0.19%
4,069,681
1.88
Feb 26, 2026
44.56
46.62
44.16
46.45
45.91
+3.11%
3,569,967
1.67
Feb 25, 2026
45.82
45.95
44.37
45.05
44.53
-0.97%
2,815,084
1.34
Feb 24, 2026
46.26
46.44
44.76
45.49
44.96
+1.18%
5,142,376
2.55
Feb 23, 2026
45.74
46.03
44.73
44.96
44.44
-1.49%
4,256,753
2.16
Feb 20, 2026
45.03
45.81
44.44
45.64
45.11
+1.22%
5,903,308
3.09
Feb 19, 2026
45.14
45.57
44.76
45.09
44.56
+1.08%
3,772,926
2.02
Feb 18, 2026
44.40
45.02
44.17
44.61
44.09
+1.39%
1,439,908
0.77
Feb 17, 2026
44.30
44.75
43.33
44.00
43.49
-0.56%
1,841,242
0.99
Feb 16, 2026
43.80
44.45
43.68
44.25
43.73
0.00%
0
0.00
Feb 13, 2026
43.80
44.45
43.68
44.25
43.73
+1.19%
1,855,021
0.98
Feb 12, 2026
43.72
44.00
42.93
43.73
43.22
-0.27%
2,201,733
1.17
Feb 11, 2026
43.58
44.23
43.32
43.85
43.34
+1.46%
3,462,947
1.88
Feb 10, 2026
43.53
43.64
42.61
43.22
42.72
-0.76%
2,255,645
1.24
Feb 09, 2026
43.07
43.70
42.68
43.55
43.04
+1.54%
2,275,809
1.26
Feb 06, 2026
42.50
43.40
42.49
42.89
42.39
+1.66%
2,116,522
1.18
Feb 05, 2026
42.23
42.57
41.39
42.19
41.70
-0.94%
2,083,568
1.17
Feb 04, 2026
42.22
42.79
42.05
42.59
42.09
+1.69%
2,156,559
1.22
Feb 03, 2026
41.08
42.36
41.07
41.88
41.39
+1.85%
2,794,015
1.59
Feb 02, 2026
41.32
41.83
40.40
41.12
40.64
-2.88%
2,923,345
1.69
Jan 30, 2026
42.43
42.59
41.53
42.34
41.85
+0.83%
3,079,101
1.78
Jan 29, 2026
42.30
43.00
41.71
41.99
41.50
+1.87%
4,633,426
2.77
Rows: