Vornado Realty (VNO)
NYSE:VNO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
25.37
26.11
25.37
26.03
26.03
+1.96%
1,843,519
0.89
Apr 06, 2026
25.37
25.73
25.20
25.53
25.53
+0.71%
1,525,827
0.74
Apr 03, 2026
25.19
26.09
24.93
25.35
25.35
0.00%
0
0.00
Apr 02, 2026
25.19
26.09
24.93
25.35
25.35
-0.86%
1,702,593
0.82
Apr 01, 2026
26.45
26.45
25.53
25.57
25.57
-1.62%
2,375,008
1.16
Mar 31, 2026
25.77
26.64
25.43
25.99
25.99
+3.22%
2,465,914
1.22
Mar 30, 2026
25.02
25.59
24.67
25.18
25.18
+1.90%
1,533,121
0.76
Mar 27, 2026
25.38
25.48
24.57
24.71
24.71
-3.74%
1,757,560
0.88
Mar 26, 2026
25.78
26.28
25.52
25.67
25.67
-1.19%
1,734,158
0.87
Mar 25, 2026
26.34
26.58
25.77
25.98
25.98
-0.54%
2,578,023
1.32
Mar 24, 2026
25.75
26.50
25.62
26.12
26.12
+0.38%
3,821,675
2.00
Mar 23, 2026
26.17
26.80
25.88
26.02
26.02
+2.40%
2,685,955
1.42
Mar 20, 2026
26.58
26.58
25.33
25.41
25.41
-4.04%
6,058,641
3.27
Mar 19, 2026
26.05
26.61
25.63
26.48
26.48
+0.23%
2,475,715
1.35
Mar 18, 2026
25.76
26.77
25.75
26.42
26.42
+1.46%
3,139,989
1.74
Mar 17, 2026
26.08
26.56
25.96
26.04
26.04
+2.52%
3,071,469
1.72
Mar 16, 2026
26.27
26.52
25.38
25.40
25.40
-2.12%
2,484,645
1.41
Mar 13, 2026
26.41
26.96
25.84
25.95
25.95
-0.35%
1,725,114
0.98
Mar 12, 2026
25.97
26.32
25.28
26.04
26.04
-1.25%
2,590,820
1.48
Mar 11, 2026
26.53
26.53
25.74
26.37
26.37
-0.53%
2,296,965
1.32
Mar 10, 2026
27.32
27.32
26.34
26.51
26.51
-1.78%
1,567,686
0.90
Mar 09, 2026
26.46
27.28
25.80
26.99
26.99
+0.19%
1,750,478
1.00
Mar 06, 2026
27.82
27.94
26.85
26.94
26.94
-4.84%
2,078,905
1.19
Mar 05, 2026
28.37
28.75
28.01
28.31
28.31
-0.81%
2,260,716
1.31
Mar 04, 2026
27.85
28.59
27.47
28.54
28.54
+3.71%
1,588,538
0.92
Mar 03, 2026
26.64
27.95
25.71
27.52
27.52
+0.51%
2,472,810
1.46
Mar 02, 2026
27.20
27.45
26.83
27.38
27.38
-0.73%
2,098,007
1.25
Feb 27, 2026
28.82
28.85
27.45
27.58
27.58
-5.48%
2,579,654
1.57
Feb 26, 2026
28.48
29.33
28.22
29.18
29.18
+1.96%
1,950,271
1.20
Feb 25, 2026
28.21
28.80
27.84
28.62
28.62
+2.58%
1,437,587
0.88
Feb 24, 2026
27.97
28.40
27.76
27.90
27.90
-0.53%
1,503,392
0.91
Feb 23, 2026
29.12
29.17
27.86
28.05
28.05
-3.51%
2,009,354
1.23
Feb 20, 2026
29.29
29.63
28.72
29.07
29.07
-1.06%
1,918,549
1.18
Feb 19, 2026
29.46
29.61
29.02
29.38
29.38
-1.18%
1,813,785
1.11
Feb 18, 2026
28.95
30.14
28.95
29.73
29.73
+2.45%
3,253,256
2.03
Feb 17, 2026
29.92
30.04
28.54
29.02
29.02
-2.91%
2,994,123
1.88
Feb 16, 2026
29.58
30.53
29.25
29.89
29.89
0.00%
0
0.00
Feb 13, 2026
29.58
30.53
29.25
29.89
29.89
+1.84%
3,759,232
2.39
Feb 12, 2026
30.61
30.86
28.08
29.35
29.35
-2.98%
5,295,026
3.48
Feb 11, 2026
31.94
32.98
30.23
30.25
30.25
-2.39%
5,341,594
3.69
Feb 10, 2026
31.28
32.26
30.65
31.84
31.84
+2.74%
2,879,989
2.03
Feb 09, 2026
30.97
31.24
30.62
30.99
30.99
-0.90%
2,231,974
1.58
Feb 06, 2026
30.59
31.43
30.59
31.27
31.27
+2.66%
1,640,997
1.16
Feb 05, 2026
30.61
30.79
30.12
30.46
30.46
-0.36%
1,385,315
0.95
Feb 04, 2026
30.69
31.21
30.46
30.57
30.57
+0.46%
1,929,720
1.31
Feb 03, 2026
30.63
31.45
30.21
30.43
30.43
-1.20%
2,119,168
1.43
Feb 02, 2026
32.07
32.64
30.70
30.80
30.80
-3.39%
1,947,951
1.33
Jan 30, 2026
31.36
31.96
31.34
31.88
31.88
+0.28%
1,759,421
1.21
Jan 29, 2026
31.43
31.79
30.98
31.79
31.79
+1.89%
2,090,360
1.44
Jan 28, 2026
32.27
32.34
31.00
31.20
31.20
-2.77%
1,333,099
0.92
Rows: