Education
About Us
Working with TipRanks
Follow Us
Vornado Realty (VNO)
NYSE:VNO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
26.27
26.52
25.38
25.40
25.40
-2.12%
2,484,645
1.41
Mar 13, 2026
26.41
26.96
25.84
25.95
25.95
-0.35%
1,725,114
0.98
Mar 12, 2026
25.97
26.32
25.28
26.04
26.04
-1.25%
2,590,820
1.48
Mar 11, 2026
26.53
26.53
25.74
26.37
26.37
-0.53%
2,296,965
1.32
Mar 10, 2026
27.32
27.32
26.34
26.51
26.51
-1.78%
1,567,686
0.90
Mar 09, 2026
26.46
27.28
25.80
26.99
26.99
+0.19%
1,750,478
1.00
Mar 06, 2026
27.82
27.94
26.85
26.94
26.94
-4.84%
2,078,905
1.19
Mar 05, 2026
28.37
28.75
28.01
28.31
28.31
-0.81%
2,260,716
1.31
Mar 04, 2026
27.85
28.59
27.47
28.54
28.54
+3.71%
1,588,538
0.92
Mar 03, 2026
26.64
27.95
25.71
27.52
27.52
+0.51%
2,472,810
1.46
Mar 02, 2026
27.20
27.45
26.83
27.38
27.38
-0.73%
2,098,007
1.25
Feb 27, 2026
28.82
28.85
27.45
27.58
27.58
-5.48%
2,579,654
1.57
Feb 26, 2026
28.48
29.33
28.22
29.18
29.18
+1.96%
1,950,271
1.20
Feb 25, 2026
28.21
28.80
27.84
28.62
28.62
+2.58%
1,437,587
0.88
Feb 24, 2026
27.97
28.40
27.76
27.90
27.90
-0.53%
1,503,392
0.91
Feb 23, 2026
29.12
29.17
27.86
28.05
28.05
-3.51%
2,009,354
1.23
Feb 20, 2026
29.29
29.63
28.72
29.07
29.07
-1.06%
1,918,549
1.18
Feb 19, 2026
29.46
29.61
29.02
29.38
29.38
-1.18%
1,813,785
1.11
Feb 18, 2026
28.95
30.14
28.95
29.73
29.73
+2.45%
3,253,256
2.03
Feb 17, 2026
29.92
30.04
28.54
29.02
29.02
-2.91%
2,994,123
1.88
Feb 16, 2026
29.58
30.53
29.25
29.89
29.89
0.00%
0
0.00
Feb 13, 2026
29.58
30.53
29.25
29.89
29.89
+1.84%
3,759,232
2.39
Feb 12, 2026
30.61
30.86
28.08
29.35
29.35
-2.98%
5,295,026
3.48
Feb 11, 2026
31.94
32.98
30.23
30.25
30.25
-2.39%
5,341,594
3.69
Feb 10, 2026
31.28
32.26
30.65
31.84
31.84
+2.74%
2,879,989
2.03
Feb 09, 2026
30.97
31.24
30.62
30.99
30.99
-0.90%
2,231,974
1.58
Feb 06, 2026
30.59
31.43
30.59
31.27
31.27
+2.66%
1,640,997
1.16
Feb 05, 2026
30.61
30.79
30.12
30.46
30.46
-0.36%
1,385,315
0.95
Feb 04, 2026
30.69
31.21
30.46
30.57
30.57
+0.46%
1,929,720
1.31
Feb 03, 2026
30.63
31.45
30.21
30.43
30.43
-1.20%
2,119,168
1.43
Feb 02, 2026
32.07
32.64
30.70
30.80
30.80
-3.39%
1,947,951
1.33
Jan 30, 2026
31.36
31.96
31.34
31.88
31.88
+0.28%
1,759,421
1.21
Jan 29, 2026
31.43
31.79
30.98
31.79
31.79
+1.89%
2,090,360
1.44
Jan 28, 2026
32.27
32.34
31.00
31.20
31.20
-2.77%
1,333,099
0.92
Jan 27, 2026
31.55
32.21
31.55
32.09
32.09
+0.79%
1,354,674
0.93
Jan 26, 2026
32.14
32.32
31.77
31.84
31.84
-0.93%
1,103,520
0.77
Jan 23, 2026
32.19
32.42
31.89
32.14
32.14
-1.11%
1,294,289
0.90
Jan 22, 2026
33.40
33.68
32.41
32.50
32.50
-1.43%
1,703,591
1.20
Jan 21, 2026
32.93
33.34
32.61
32.97
32.97
+0.86%
1,854,744
1.33
Jan 20, 2026
33.00
33.05
32.41
32.69
32.69
-2.85%
1,715,478
1.24
Jan 19, 2026
33.69
34.16
33.39
33.65
33.65
0.00%
0
0.00
Jan 16, 2026
33.69
34.16
33.39
33.65
33.65
+0.03%
1,400,206
0.99
Jan 15, 2026
33.57
34.16
33.23
33.64
33.64
+0.15%
1,111,417
0.78
Jan 14, 2026
33.61
33.94
33.27
33.59
33.59
-0.44%
834,442
0.59
Jan 13, 2026
34.34
34.62
33.74
33.74
33.74
-1.49%
1,255,515
0.89
Jan 12, 2026
34.29
34.46
33.95
34.25
34.25
-0.75%
1,281,728
0.91
Jan 09, 2026
34.58
34.83
34.20
34.51
34.51
-0.29%
1,152,022
0.82
Jan 08, 2026
33.30
34.81
33.30
34.61
34.61
+2.88%
1,207,062
0.86
Jan 07, 2026
34.49
34.78
33.38
33.64
33.64
-2.01%
1,494,883
1.07
Jan 06, 2026
33.35
34.39
33.30
34.33
34.33
+2.57%
923,168
0.66
Rows: