Education
About Us
Working with TipRanks
Follow Us
Vornado Realty Trust (VNO)
NYSE:VNO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
33.61
33.94
33.27
33.59
33.59
-0.44%
834,442
0.59
Jan 13, 2026
34.34
34.62
33.74
33.74
33.74
-1.49%
1,255,515
0.89
Jan 12, 2026
34.29
34.46
33.95
34.25
34.25
-0.75%
1,281,728
0.91
Jan 09, 2026
34.58
34.83
34.20
34.51
34.51
-0.29%
1,152,022
0.82
Jan 08, 2026
33.30
34.81
33.30
34.61
34.61
+2.88%
1,207,062
0.86
Jan 07, 2026
34.49
34.78
33.38
33.64
33.64
-2.01%
1,494,883
1.07
Jan 06, 2026
33.35
34.39
33.30
34.33
34.33
+2.57%
923,168
0.66
Jan 05, 2026
33.03
33.85
33.03
33.47
33.47
+0.06%
1,084,460
0.77
Jan 02, 2026
33.25
33.70
32.89
33.45
33.45
+0.51%
742,193
0.53
Dec 31, 2025
33.71
33.85
33.14
33.28
33.28
-1.22%
1,214,085
0.86
Dec 30, 2025
33.46
33.78
33.38
33.69
33.69
+0.45%
983,518
0.70
Dec 29, 2025
33.67
33.84
33.37
33.54
33.54
-0.33%
943,655
0.67
Dec 26, 2025
33.66
33.79
33.46
33.65
33.65
0.00%
757,419
0.53
Dec 24, 2025
32.98
33.82
32.67
33.65
33.65
+1.94%
628,580
0.44
Dec 23, 2025
33.30
33.37
32.86
33.01
33.01
-1.17%
1,111,594
0.78
Dec 22, 2025
33.17
33.50
32.92
33.40
33.40
+0.09%
1,221,378
0.86
Dec 19, 2025
33.43
33.65
33.11
33.37
33.37
-0.57%
3,400,508
2.44
Dec 18, 2025
33.88
34.08
33.53
33.56
33.56
+0.30%
1,431,571
0.97
Dec 17, 2025
34.52
34.87
33.79
34.20
33.46
+1.44%
1,463,768
1.00
Dec 16, 2025
34.87
35.05
34.11
34.46
33.71
+1.24%
1,672,882
1.14
Dec 15, 2025
35.55
35.68
34.65
34.79
34.04
+0.59%
1,455,862
0.98
Dec 12, 2025
35.27
35.35
34.79
35.35
34.58
+3.09%
1,378,667
0.92
Dec 11, 2025
35.47
35.74
34.27
35.05
34.29
+1.72%
1,457,508
0.97
Dec 10, 2025
34.52
35.59
34.52
35.22
34.46
+4.28%
2,371,072
1.59
Dec 09, 2025
34.23
35.11
33.82
34.52
33.77
+3.53%
1,332,738
0.90
Dec 08, 2025
34.62
34.90
33.90
34.08
33.34
+0.04%
1,752,655
1.19
Dec 05, 2025
35.45
35.65
34.20
34.82
34.07
+0.40%
2,596,457
1.77
Dec 04, 2025
36.03
36.15
35.37
35.45
34.68
+0.74%
927,366
0.62
Dec 03, 2025
36.47
36.74
35.73
35.97
35.19
+0.76%
834,625
0.55
Dec 02, 2025
37.00
37.20
36.34
36.49
35.70
+1.54%
822,473
0.53
Dec 01, 2025
36.39
37.13
35.87
36.73
35.94
+1.96%
967,652
0.61
Nov 28, 2025
36.62
36.95
36.44
36.82
36.02
+2.21%
458,026
0.29
Nov 26, 2025
37.01
37.51
36.65
36.82
36.02
+1.28%
1,151,828
0.72
Nov 25, 2025
35.03
37.29
34.98
37.16
36.36
+8.68%
2,438,148
1.53
Nov 24, 2025
34.37
35.26
34.26
34.95
34.19
+5.57%
1,697,673
1.05
Nov 21, 2025
33.26
33.92
32.90
33.84
33.11
+4.75%
1,317,192
0.81
Nov 20, 2025
34.33
34.90
32.97
33.02
32.30
-0.82%
1,375,955
0.83
Nov 19, 2025
33.38
34.24
33.12
34.03
33.29
+4.49%
1,987,299
1.21
Nov 18, 2025
32.95
33.35
32.61
33.29
32.57
+2.83%
1,835,524
1.11
Nov 17, 2025
34.21
34.45
32.76
33.09
32.37
-1.85%
2,018,711
1.22
Nov 14, 2025
34.83
34.83
34.27
34.46
33.71
+1.45%
1,436,889
0.87
Nov 13, 2025
35.16
35.31
34.55
34.72
33.97
+0.34%
1,027,558
0.63
Nov 12, 2025
36.14
36.74
35.34
35.37
34.60
-0.43%
2,083,626
1.28
Nov 11, 2025
36.43
37.00
36.16
36.31
35.52
+2.35%
916,598
0.56
Nov 10, 2025
37.28
37.29
36.02
36.26
35.48
-0.40%
1,056,851
0.65
Nov 07, 2025
35.55
37.24
35.46
37.21
36.40
+6.77%
1,809,516
1.12
Nov 06, 2025
35.69
35.92
35.26
35.62
34.85
+2.42%
1,594,044
0.99
Nov 05, 2025
35.86
35.99
33.81
35.55
34.78
+1.33%
4,441,320
2.85
Nov 04, 2025
37.51
37.73
35.27
35.86
35.08
-2.83%
2,896,653
1.88
Nov 03, 2025
37.54
38.24
36.88
37.72
36.90
+1.62%
2,242,563
1.43
Rows: