Education
About Us
Working with TipRanks
Follow Us
Vornado Realty (VNO)
NYSE:VNO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
35.27
35.35
34.79
35.35
35.35
+0.86%
1,378,667
0.92
Dec 11, 2025
35.47
35.74
34.27
35.05
35.05
-0.48%
1,457,508
0.97
Dec 10, 2025
34.52
35.59
34.52
35.22
35.22
+2.03%
2,371,072
1.59
Dec 09, 2025
34.23
35.11
33.82
34.52
34.52
+1.29%
1,332,738
0.90
Dec 08, 2025
34.62
34.90
33.90
34.08
34.08
-2.13%
1,752,655
1.19
Dec 05, 2025
35.45
35.65
34.20
34.82
34.82
-1.78%
2,596,457
1.77
Dec 04, 2025
36.03
36.15
35.37
35.45
35.45
-1.45%
927,366
0.62
Dec 03, 2025
36.47
36.74
35.73
35.97
35.97
-1.43%
834,625
0.55
Dec 02, 2025
37.00
37.20
36.34
36.49
36.49
-0.65%
822,473
0.53
Dec 01, 2025
36.39
37.13
35.87
36.73
36.73
-0.24%
967,652
0.61
Nov 28, 2025
36.62
36.95
36.44
36.82
36.82
0.00%
458,026
0.29
Nov 26, 2025
37.01
37.51
36.65
36.82
36.82
-0.91%
1,151,828
0.72
Nov 25, 2025
35.03
37.29
34.98
37.16
37.16
+6.32%
2,438,148
1.53
Nov 24, 2025
34.37
35.26
34.26
34.95
34.95
+3.28%
1,697,673
1.05
Nov 21, 2025
33.26
33.92
32.90
33.84
33.84
+2.48%
1,317,192
0.81
Nov 20, 2025
34.33
34.90
32.97
33.02
33.02
-2.97%
1,375,955
0.83
Nov 19, 2025
33.38
34.24
33.12
34.03
34.03
+2.22%
1,987,299
1.21
Nov 18, 2025
32.95
33.35
32.61
33.29
33.29
+0.60%
1,835,524
1.11
Nov 17, 2025
34.21
34.45
32.76
33.09
33.09
-3.98%
2,018,711
1.22
Nov 14, 2025
34.83
34.83
34.27
34.46
34.46
-0.75%
1,436,889
0.87
Nov 13, 2025
35.16
35.31
34.55
34.72
34.72
-1.84%
1,027,558
0.63
Nov 12, 2025
36.14
36.74
35.34
35.37
35.37
-2.59%
2,083,626
1.28
Nov 11, 2025
36.43
37.00
36.16
36.31
36.31
+0.14%
916,598
0.56
Nov 10, 2025
37.28
37.29
36.02
36.26
36.26
-2.55%
1,056,851
0.65
Nov 07, 2025
35.55
37.24
35.46
37.21
37.21
+4.46%
1,809,516
1.12
Nov 06, 2025
35.69
35.92
35.26
35.62
35.62
+0.20%
1,594,044
0.99
Nov 05, 2025
35.86
35.99
33.81
35.55
35.55
-0.86%
4,441,320
2.85
Nov 04, 2025
37.51
37.73
35.27
35.86
35.86
-4.93%
2,896,653
1.88
Nov 03, 2025
37.54
38.24
36.88
37.72
37.72
-0.58%
2,242,563
1.43
Oct 31, 2025
37.29
38.19
37.12
37.94
37.94
+1.39%
1,336,194
0.85
Oct 30, 2025
37.41
38.01
37.38
37.42
37.42
-0.58%
890,205
0.56
Oct 29, 2025
38.96
39.35
37.21
37.64
37.64
-4.18%
1,847,491
1.17
Oct 28, 2025
39.22
39.98
38.54
39.28
39.28
+0.28%
1,429,782
0.91
Oct 27, 2025
39.65
39.65
38.59
39.17
39.17
-0.53%
1,122,282
0.71
Oct 24, 2025
39.64
39.87
39.25
39.38
39.38
+0.15%
619,028
0.39
Oct 23, 2025
39.64
39.67
38.88
39.32
39.32
-0.88%
615,946
0.39
Oct 22, 2025
39.33
39.77
39.05
39.67
39.67
+1.33%
838,762
0.53
Oct 21, 2025
38.37
39.45
38.28
39.15
39.15
+2.27%
753,943
0.47
Oct 20, 2025
39.47
39.78
38.16
38.28
38.28
-2.40%
881,386
0.54
Oct 17, 2025
39.29
39.61
38.79
39.22
39.22
-0.71%
1,419,917
0.88
Oct 16, 2025
40.63
40.90
39.10
39.50
39.50
-2.13%
1,936,892
1.20
Oct 15, 2025
40.18
41.00
39.70
40.36
40.36
+1.43%
1,101,828
0.67
Oct 14, 2025
38.78
39.94
38.60
39.79
39.79
+2.24%
864,161
0.52
Oct 13, 2025
38.41
39.00
38.25
38.92
38.92
+2.50%
851,057
0.51
Oct 10, 2025
39.58
39.62
37.95
37.97
37.97
-3.87%
1,292,809
0.77
Oct 09, 2025
40.39
40.47
39.09
39.50
39.50
-1.99%
866,974
0.52
Oct 08, 2025
40.59
40.92
40.20
40.30
40.30
-0.62%
1,260,169
0.75
Oct 07, 2025
41.26
41.61
40.52
40.55
40.55
-1.67%
940,797
0.56
Oct 06, 2025
41.13
41.85
40.86
41.24
41.24
+0.54%
1,468,293
0.87
Oct 03, 2025
41.07
41.67
40.85
41.02
41.02
-0.10%
1,016,363
0.60
Rows: