Vonovia SE (VNNVF)
OTHER OTC:VNNVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.04
29.30
24.77
27.04
27.04
-1.12%
0
0.00
Apr 08, 2026
27.34
29.53
25.15
27.34
27.34
+6.07%
0
0.00
Apr 07, 2026
25.78
27.75
23.80
25.78
25.78
-0.90%
0
0.00
Apr 06, 2026
26.01
28.41
23.61
26.01
26.01
+1.07%
0
0.00
Apr 03, 2026
25.74
27.88
23.59
25.74
25.74
0.00%
0
0.00
Apr 02, 2026
25.74
27.88
23.59
25.74
25.74
-1.36%
0
0.00
Apr 01, 2026
26.09
26.09
26.09
26.09
26.09
+3.88%
250
2.39
Mar 31, 2026
25.12
27.28
22.95
25.12
25.12
+1.91%
0
0.00
Mar 30, 2026
24.65
26.60
22.69
24.65
24.65
+1.75%
0
0.00
Mar 27, 2026
24.22
26.10
22.34
24.22
24.22
-0.51%
0
0.00
Mar 26, 2026
24.35
26.35
22.34
24.35
24.35
-2.72%
0
0.00
Mar 25, 2026
25.03
26.97
23.08
25.03
25.03
+2.14%
0
0.00
Mar 24, 2026
24.50
26.60
22.40
24.50
24.50
-0.69%
0
0.00
Mar 23, 2026
24.67
26.76
22.58
24.67
24.67
-0.29%
0
0.00
Mar 20, 2026
24.74
24.74
24.74
24.74
24.74
-12.56%
1,530
8.77
Mar 19, 2026
28.30
30.44
26.15
28.30
28.30
0.00%
0
0.00
Mar 18, 2026
28.30
30.44
26.15
28.30
28.30
-1.50%
0
0.00
Mar 17, 2026
28.73
28.73
28.73
28.73
28.73
+4.61%
305
1.76
Mar 16, 2026
27.46
27.46
27.46
27.46
27.46
0.00%
0
0.00
Mar 13, 2026
27.46
27.46
27.46
27.46
27.46
-4.04%
500
3.02
Mar 12, 2026
28.62
28.62
28.62
28.62
28.62
-1.23%
996
6.51
Mar 11, 2026
28.97
30.51
27.43
28.97
28.97
+0.24%
0
0.00
Mar 10, 2026
28.90
28.90
28.90
28.90
28.90
0.00%
0
0.00
Mar 09, 2026
28.90
28.90
28.90
28.90
28.90
-5.21%
500
2.90
Mar 06, 2026
30.49
32.08
28.90
30.49
30.49
-0.60%
0
0.00
Mar 05, 2026
30.68
32.45
28.90
30.68
30.68
-0.92%
0
0.00
Mar 04, 2026
30.96
32.90
29.02
30.96
30.96
-0.31%
0
0.00
Mar 03, 2026
31.06
33.15
28.96
31.06
31.06
-4.18%
0
0.00
Mar 02, 2026
32.41
34.33
30.49
32.41
32.41
-4.58%
0
0.00
Feb 27, 2026
33.97
35.86
32.07
33.97
33.97
+2.00%
0
0.00
Feb 26, 2026
33.30
35.19
31.41
33.30
33.30
+0.63%
0
0.00
Feb 25, 2026
33.09
34.96
31.22
33.09
33.09
-0.26%
0
0.00
Feb 24, 2026
33.18
33.18
33.18
33.18
33.18
+2.23%
200
1.16
Feb 23, 2026
32.45
34.95
29.95
32.45
32.45
-0.06%
0
0.00
Feb 20, 2026
32.47
34.84
30.10
32.47
32.47
+0.51%
0
0.00
Feb 19, 2026
32.31
34.61
30.00
32.31
32.31
+0.81%
0
0.00
Feb 18, 2026
32.05
34.29
29.80
32.05
32.05
-1.55%
0
0.00
Feb 17, 2026
32.55
34.95
30.15
32.55
32.55
+3.93%
0
0.00
Feb 16, 2026
31.32
33.44
29.20
31.32
31.32
0.00%
0
0.00
Feb 13, 2026
31.32
33.44
29.20
31.32
31.32
+0.14%
0
0.00
Feb 12, 2026
31.28
33.65
28.90
31.28
31.28
+1.10%
0
0.00
Feb 11, 2026
30.94
33.17
28.70
30.94
30.94
+5.22%
0
0.00
Feb 10, 2026
29.95
32.30
27.60
29.95
29.95
+1.87%
0
0.00
Feb 09, 2026
29.40
31.90
26.90
29.40
29.40
-0.17%
0
0.00
Feb 06, 2026
29.45
31.85
27.05
29.45
29.45
+0.44%
0
0.00
Feb 05, 2026
29.32
31.69
26.95
29.32
29.32
-0.39%
0
0.00
Feb 04, 2026
29.44
31.67
27.20
29.44
29.44
+2.22%
0
0.00
Feb 03, 2026
28.80
31.09
26.50
28.80
28.80
-1.05%
0
0.00
Feb 02, 2026
29.10
31.40
26.80
29.10
29.10
-0.87%
0
0.00
Jan 30, 2026
29.36
31.66
27.05
29.36
29.36
+0.02%
0
0.00
Rows: