Education
About Us
Working with TipRanks
Follow Us
Vonovia SE (VNNVF)
OTHER OTC:VNNVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
27.56
27.56
27.56
27.56
27.56
>-0.01%
750
3.09
Dec 24, 2025
27.57
28.63
26.50
27.57
27.57
0.00%
0
0.00
Dec 23, 2025
27.57
28.63
26.50
27.57
27.57
-1.62%
0
0.00
Dec 22, 2025
28.02
28.63
27.41
28.02
28.02
+2.39%
0
0.00
Dec 19, 2025
27.37
28.63
26.10
27.37
27.37
-0.18%
0
0.00
Dec 18, 2025
27.42
27.42
27.42
27.42
27.42
-0.09%
252
1.03
Dec 17, 2025
27.44
28.63
26.25
27.44
27.44
-0.45%
0
0.00
Dec 16, 2025
27.57
28.63
26.50
27.57
27.57
-2.56%
0
0.00
Dec 15, 2025
28.29
28.29
28.29
28.29
28.29
-1.17%
200
0.82
Dec 12, 2025
28.63
28.63
28.63
28.63
28.63
0.00%
313
1.32
Dec 11, 2025
28.63
30.75
26.50
28.63
28.63
+2.23%
0
0.00
Dec 10, 2025
27.75
28.00
27.75
28.00
28.00
-0.87%
1,403
6.51
Dec 09, 2025
28.25
30.39
26.10
28.25
28.25
-2.69%
0
0.00
Dec 08, 2025
29.03
30.95
27.10
29.03
29.03
+2.02%
0
0.00
Dec 05, 2025
28.45
28.45
28.45
28.45
28.45
0.00%
0
0.00
Dec 04, 2025
28.45
28.45
28.45
28.45
28.45
0.00%
0
0.00
Dec 03, 2025
28.45
28.45
28.45
28.45
28.45
0.00%
0
0.00
Dec 02, 2025
28.45
28.45
28.45
28.45
28.45
-5.62%
193
0.88
Dec 01, 2025
30.15
32.39
27.90
30.15
30.15
-0.59%
0
0.00
Nov 28, 2025
30.33
32.70
27.95
30.33
30.33
+1.34%
0
0.00
Nov 26, 2025
29.93
29.93
29.93
29.93
29.93
0.00%
0
0.00
Nov 25, 2025
29.93
29.93
29.93
29.93
29.93
-1.21%
1,710
8.92
Nov 24, 2025
30.29
30.29
30.29
30.29
30.29
+4.65%
100
0.53
Nov 21, 2025
28.95
30.29
27.60
28.95
28.95
+0.09%
0
0.00
Nov 20, 2025
28.92
30.29
27.55
28.92
28.92
-0.26%
0
0.00
Nov 19, 2025
29.00
30.29
27.70
29.00
29.00
-0.26%
0
0.00
Nov 18, 2025
29.07
30.29
27.85
29.07
29.07
-0.17%
0
0.00
Nov 17, 2025
29.12
30.29
27.95
29.12
29.12
-3.86%
0
0.00
Nov 14, 2025
30.30
30.30
30.29
30.29
30.29
+9.75%
545
3.00
Nov 13, 2025
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Nov 12, 2025
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Nov 11, 2025
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Nov 10, 2025
27.60
27.60
27.60
27.60
27.60
-5.41%
348
1.93
Nov 07, 2025
29.18
31.68
26.68
29.18
29.18
-0.78%
0
0.00
Nov 06, 2025
29.41
31.91
26.91
29.41
29.41
+0.20%
0
0.00
Nov 05, 2025
29.35
31.70
27.00
29.35
29.35
-0.96%
0
0.00
Nov 04, 2025
29.64
31.92
27.35
29.64
29.64
+0.36%
0
0.00
Nov 03, 2025
29.53
29.53
29.53
29.53
29.53
-2.89%
190
1.02
Oct 31, 2025
30.41
32.67
28.15
30.41
30.41
+0.78%
0
0.00
Oct 30, 2025
30.18
32.15
28.20
30.18
30.18
-3.78%
0
0.00
Oct 29, 2025
31.36
33.32
29.40
31.36
31.36
-1.46%
0
0.00
Oct 28, 2025
31.83
34.15
29.50
31.83
31.83
-0.67%
0
0.00
Oct 27, 2025
32.04
34.38
29.70
32.04
32.04
-0.19%
0
0.00
Oct 24, 2025
32.10
34.50
29.70
32.10
32.10
0.00%
0
0.00
Oct 23, 2025
32.10
34.50
29.70
32.10
32.10
-0.28%
0
0.00
Oct 22, 2025
32.19
32.19
32.19
32.19
32.19
+9.12%
147
0.12
Oct 21, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Oct 20, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Oct 17, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Oct 16, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Rows: