Vonovia SE (VNNVF)
OTHER OTC:VNNVF
Want to see VNNVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
28.51
28.51
28.51
28.51
28.51
+9.78%
749
7.55
May 12, 2026
25.97
25.97
25.97
25.97
25.97
-4.63%
105
1.08
May 11, 2026
27.23
28.90
25.56
27.23
27.23
+0.31%
0
0.00
May 08, 2026
27.15
28.73
25.56
27.15
27.15
+3.88%
0
0.00
May 07, 2026
26.13
26.13
26.13
26.13
26.13
0.00%
0
0.00
May 06, 2026
26.13
26.13
26.13
26.13
26.13
-3.49%
139
1.46
May 05, 2026
27.08
28.59
25.56
27.08
27.08
-0.09%
0
0.00
May 04, 2026
27.10
28.64
25.56
27.10
27.10
-0.48%
0
0.00
May 01, 2026
27.23
28.90
25.56
27.23
27.23
+0.06%
0
0.00
Apr 30, 2026
27.22
28.87
25.56
27.22
27.22
+0.59%
0
0.00
Apr 29, 2026
27.06
28.55
25.56
27.06
27.06
+0.54%
0
0.00
Apr 28, 2026
26.91
26.91
26.91
26.91
26.91
-4.10%
660
6.04
Apr 27, 2026
28.06
29.21
26.91
28.06
28.06
-0.20%
0
0.00
Apr 24, 2026
28.12
29.32
26.91
28.12
28.12
+2.20%
0
0.00
Apr 23, 2026
27.51
27.51
27.51
27.51
27.51
-4.08%
200
1.70
Apr 22, 2026
28.68
29.85
27.51
28.68
28.68
+0.03%
0
0.00
Apr 21, 2026
28.67
29.83
27.51
28.67
28.67
+0.90%
0
0.00
Apr 20, 2026
28.42
28.42
28.42
28.42
28.42
+5.63%
575
5.19
Apr 17, 2026
26.90
26.90
26.90
26.90
26.90
-4.05%
160
1.48
Apr 16, 2026
28.04
29.67
26.40
28.04
28.04
-0.46%
0
0.00
Apr 15, 2026
28.17
28.17
28.17
28.17
28.17
+0.41%
126
1.19
Apr 14, 2026
28.05
29.70
26.40
28.05
28.05
+0.70%
0
0.00
Apr 13, 2026
27.86
29.31
26.40
27.86
27.86
-0.32%
0
0.00
Apr 10, 2026
27.95
29.49
26.40
27.95
27.95
+3.37%
0
0.00
Apr 09, 2026
27.04
29.30
24.77
27.04
27.04
-1.12%
0
0.00
Apr 08, 2026
27.34
29.53
25.15
27.34
27.34
+6.07%
0
0.00
Apr 07, 2026
25.78
27.75
23.80
25.78
25.78
-0.90%
0
0.00
Apr 06, 2026
26.01
28.41
23.61
26.01
26.01
+1.07%
0
0.00
Apr 03, 2026
25.74
27.88
23.59
25.74
25.74
0.00%
0
0.00
Apr 02, 2026
25.74
27.88
23.59
25.74
25.74
-1.36%
0
0.00
Apr 01, 2026
26.09
26.09
26.09
26.09
26.09
+3.88%
250
2.39
Mar 31, 2026
25.12
27.28
22.95
25.12
25.12
+1.91%
0
0.00
Mar 30, 2026
24.65
26.60
22.69
24.65
24.65
+1.75%
0
0.00
Mar 27, 2026
24.22
26.10
22.34
24.22
24.22
-0.51%
0
0.00
Mar 26, 2026
24.35
26.35
22.34
24.35
24.35
-2.72%
0
0.00
Mar 25, 2026
25.03
26.97
23.08
25.03
25.03
+2.14%
0
0.00
Mar 24, 2026
24.50
26.60
22.40
24.50
24.50
-0.69%
0
0.00
Mar 23, 2026
24.67
26.76
22.58
24.67
24.67
-0.29%
0
0.00
Mar 20, 2026
24.74
24.74
24.74
24.74
24.74
-12.56%
1,530
8.77
Mar 19, 2026
28.30
30.44
26.15
28.30
28.30
0.00%
0
0.00
Mar 18, 2026
28.30
30.44
26.15
28.30
28.30
-1.50%
0
0.00
Mar 17, 2026
28.73
28.73
28.73
28.73
28.73
+4.61%
305
1.76
Mar 16, 2026
27.46
27.46
27.46
27.46
27.46
0.00%
0
0.00
Mar 13, 2026
27.46
27.46
27.46
27.46
27.46
-4.04%
500
3.02
Mar 12, 2026
28.62
28.62
28.62
28.62
28.62
-1.23%
996
6.51
Mar 11, 2026
28.97
30.51
27.43
28.97
28.97
+0.24%
0
0.00
Mar 10, 2026
28.90
28.90
28.90
28.90
28.90
0.00%
0
0.00
Mar 09, 2026
28.90
28.90
28.90
28.90
28.90
-5.21%
500
2.90
Mar 06, 2026
30.49
32.08
28.90
30.49
30.49
-0.60%
0
0.00
Mar 05, 2026
30.68
32.45
28.90
30.68
30.68
-0.92%
0
0.00
Rows: